Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Go Bananas Historical Data

AGB Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.0₉153
-3.85%
$125,286 $396,524
Sep 3, 2023 $0.0₉159
-0.88%
$130,331 $350,363
Sep 2, 2023 $0.0₉161
+0.96%
$131,500 $396,440
Sep 1, 2023 $0.0₉159
-0.03%
$130,183 $376,484
Aug 31, 2023 $0.0₉159
+1.57%
$130,144 $442,033
Aug 30, 2023 $0.0₉157
-6.52%
$128,093 $447,725
Aug 29, 2023 $0.0₉168
+4.97%
$137,107 $496,214
Aug 28, 2023 $0.0₉16
+1.77%
$130,605 $268,059
Aug 27, 2023 $0.0₉157
-1.59%
$128,367 $401,785
Aug 26, 2023 $0.0₉159
+5.45%
$130,415 $278,370
Aug 25, 2023 $0.0₉151
-7.02%
$123,669 $370,040
Aug 24, 2023 $0.0₉163
+0.88%
$133,010 $404,660
Aug 23, 2023 $0.0₉161
+4.03%
$131,695 $404,976
Aug 22, 2023 $0.0₉155
+6.23%
$126,569 $389,624
Aug 21, 2023 $0.0₉146
-8.05%
$119,147 $426,664
Aug 20, 2023 $0.0₉158
-5.94%
$129,574 $475,636
Aug 19, 2023 $0.0₉168
+8.58%
$137,693 $497,544
Aug 18, 2023 $0.0₉155
+8.35%
$126,863 $462,621
Aug 17, 2023 $0.0₉143
-14.70%
$116,937 $444,586
Aug 16, 2023 $0.0₉168
-10.43%
$137,090 $474,649
Aug 15, 2023 $0.0₉187
-6.77%
$153,022 $490,589
Aug 14, 2023 $0.0₉201
-4.31%
$164,175 $535,760
Aug 13, 2023 $0.0₉21
-7.53%
$171,564 $506,478
Aug 12, 2023 $0.0₉227
+7.14%
$185,535 $483,598
Aug 11, 2023 $0.0₉212
-2.75%
$173,166 $533,870
Aug 9, 2023 $0.0₉302
-9.31%
$246,831 $51,129
Aug 8, 2023 $0.0₉333
+2.95%
$272,200 $697,540
Aug 7, 2023 $0.0₉324
-24.45%
$265,300 $495,830
Aug 6, 2023 $0.0₉43
-10.01%
$351,395 $518,442
Aug 5, 2023 $0.0₉477
-7.45%
$390,355 $577,091
Aug 4, 2023 $0.0₉516
+3.36%
$422,280 $570,111
Aug 3, 2023 $0.0₉5
-1.06%
$408,602 $558,026
Aug 2, 2023 $0.0₉505
-9.15%
$412,971 $590,813
Aug 1, 2023 $0.0₉558
+11.39%
$456,459 $669,620
Jul 31, 2023 $0.0₉502
-4.01%
$410,604 $564,780
Jul 30, 2023 $0.0₉518
-0.15%
$423,706 $506,918
Jul 29, 2023 $0.0₉518
-5.46%
$424,022 $549,020
Jul 28, 2023 $0.0₉548
+0.51%
$447,963 $22,116
Jul 27, 2023 $0.0₉546
-11.68%
$446,449 $536,002
Jul 26, 2023 $0.0₉618
+4.28%
$505,354 $534,292
Jul 25, 2023 $0.0₉592
-11.38%
$484,040 $1.16 million
Jul 24, 2023 $0.0₉668
-7.20%
$546,507 $1.29 million
Jul 23, 2023 $0.0₉721
+2.34%
$589,440 $1.47 million
Jul 22, 2023 $0.0₉704
-11.98%
$575,670 $1.48 million
Jul 21, 2023 $0.0₉799
+4.66%
$653,748 $499,470
Jul 20, 2023 $0.0₉764
+1.49%
$624,685 $1.46 million
Jul 19, 2023 $0.0₉754
-10.34%
$616,301 $1.43 million
Jul 18, 2023 $0.0₉843
-20.56%
$689,157 $528,904
Jul 17, 2023 $0.0₈101
+40.69%
$828,237 $591,721
Jul 16, 2023 $0.0₉72
-5.60%
$588,751 $1.35 million