Chia Warped DBX Historical Data

wDBX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.0141
+0.00%
$ 2,382 $ 273
Aug 3, 2 AM $ 0.0141
-0.28%
$ 2,393 $ 271
Aug 3, 1 AM $ 0.0142
-0.91%
$ 2,407 $ 257
Aug 2, 11 PM $ 0.0145
-0.63%
$ 2,454 $ 256
Aug 2, 10 PM $ 0.0147
-4.20%
$ 2,488 $ 246
Aug 2, 9 PM $ 0.0153
+10.67%
$ 2,585 $ 205
Aug 2, 8 PM $ 0.0137
-0.47%
$ 2,328 $ 50
Aug 2, 7 PM $ 0.0137
+0.21%
$ 2,328 $ 73
Aug 2, 6 PM $ 0.0136
+0.36%
$ 2,308 $ 66
Aug 2, 2 PM $ 0.0135
+0.29%
$ 2,283 $ 80
Aug 2, 1 PM $ 0.0134
+0.00%
$ 2,267 $ 74
Aug 2, 9 AM $ 0.0134
+0.00%
$ 2,272 $ 74
Aug 2, 8 AM $ 0.0134
-0.16%
$ 2,267 $ 71
Aug 1, 11 PM $ 0.0129
+0.00%
$ 2,188 $ 59
Aug 1, 8 PM $ 0.0132
+0.06%
$ 2,233 $ 53
Aug 1, 7 PM $ 0.0132
+0.33%
$ 2,237 $ 50
Aug 1, 4 PM $ 0.0135
+0.69%
$ 2,293 $ 21
Aug 1, 3 PM $ 0.0133
+0.26%
$ 2,258 $ 19
Aug 1, 1 PM $ 0.0132
+0.00%
$ 2,244 $ 8
Jul 31, 3 PM $ 0.0131
+0.41%
$ 2,223 $ 59
Jul 31, 4 AM $ 0.0134
+0.00%
$ 2,272 $ 53
Jul 30, 9 PM $ 0.0133
+1.39%
$ 2,257 $ 55
Jul 30, 5 PM $ 0.0128
-1.52%
$ 2,170 $ 24
Jul 30, 4 PM $ 0.0131
+0.00%
$ 2,220 $ 11
Jul 30, 3 AM $ 0.0131
+0.00%
$ 2,211 $ 65
Jul 30, 2 AM $ 0.013
+0.00%
$ 2,208 $ 62
Jul 29, 6 PM $ 0.0132
+0.00%
$ 2,236 $ 70
Jul 29, 2 PM $ 0.013
-1.40%
$ 2,205 $ 74
Jul 29, 9 AM $ 0.0135
+0.76%
$ 2,293 $ 66
Jul 29, 8 AM $ 0.0134
+2.65%
$ 2,262 $ 53
Jul 28, 8 PM $ 0.0129
-0.06%
$ 2,189 $ 24
Jul 28, 7 PM $ 0.0128
+0.00%
$ 2,163 $ 17
Jul 28, 5 PM $ 0.0128
-0.02%
$ 2,165 $ 14
Jul 28, 2 AM $ 0.0125
+0.00%
$ 2,117 $ 16
Jul 27, 10 PM $ 0.0126
-0.87%
$ 2,127 $ 20
Jul 27, 5 PM $ 0.0127
+0.00%
$ -- $ 44
Jul 27, 12 PM $ 0.0127
+0.00%
$ 2,151 $ 42
Jul 27, 12 AM $ 0.0129
-0.36%
$ 2,182 $ 52
Jul 26, 11 PM $ 0.0128
-0.23%
$ 2,176 $ 46
Jul 26, 10 PM $ 0.0127
+0.88%
$ 2,159 $ 40
Jul 26, 5 AM $ 0.0126
+0.00%
$ 2,107 $ 63
Jul 25, 9 PM $ 0.0124
+0.00%
$ 2,076 $ 61
Jul 25, 7 PM $ 0.0127
+0.00%
$ 2,127 $ 60
Jul 25, 6 PM $ 0.0124
+0.00%
$ 2,084 $ 53
Jul 25, 3 PM $ 0.0125
+0.00%
$ 2,087 $ 51
Jul 25, 12 PM $ 0.0128
+0.00%
$ 2,139 $ 50
Jul 25, 11 AM $ 0.0125
-0.36%
$ 2,099 $ 45
Jul 25, 10 AM $ 0.0124
+0.29%
$ 2,084 $ 31
Jul 25, 9 AM $ 0.0122
+0.74%
$ 2,044 $ 15
Jul 25, 8 AM $ 0.0122
+0.00%
$ -- $ 8