Chia Warped DBX Historical Data

wDBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0139
+0.00%
$ 2,283 $ 18
Yesterday $ 0.014
+2.57%
$ -- $ 37
Aug 10, 2026 $ 0.0141
+0.47%
$ -- $ 23
Aug 9, 2026 $ 0.0138
-3.80%
$ 2,270 $ 53
Aug 8, 2026 $ 0.0139
-1.44%
$ 2,351 $ 28
Aug 7, 2026 $ 0.0138
-2.68%
$ 2,345 $ 38
Aug 6, 2026 $ 0.0143
-1.25%
$ 2,426 $ 187
Aug 5, 2026 $ 0.0147
+0.15%
$ 2,485 $ 16
Aug 4, 2026 $ 0.0145
-1.24%
$ -- $ 336
Aug 3, 2026 $ 0.0146
+2.12%
$ 2,480 $ 357
Aug 2, 2026 $ 0.0145
+8.07%
$ 2,454 $ 256
Aug 1, 2026 $ 0.0129
-2.54%
$ 2,188 $ 59
Jul 31, 2026 $ 0.0131
-2.15%
$ -- $ 59
Jul 30, 2026 $ 0.0133
+2.23%
$ 2,257 $ 55
Jul 29, 2026 $ 0.0132
+1.46%
$ 2,236 $ 70
Jul 28, 2026 $ 0.0129
+3.40%
$ 2,189 $ 24
Jul 27, 2026 $ 0.0126
-2.87%
$ 2,127 $ 20
Jul 26, 2026 $ 0.0128
+2.20%
$ 2,176 $ 46
Jul 25, 2026 $ 0.0124
+2.32%
$ 2,076 $ 61
Jul 24, 2026 $ 0.0119
-2.89%
$ -- $ 28
Jul 23, 2026 $ 0.0123
-0.39%
$ 2,062 $ 13
Jul 22, 2026 $ 0.0125
-3.72%
$ -- $ 33
Jul 21, 2026 $ 0.0129
-0.51%
$ -- $ 23
Jul 20, 2026 $ 0.013
-0.55%
$ 2,180 $ 22
Jul 19, 2026 $ 0.0131
-0.91%
$ -- $ 31
Jul 18, 2026 $ 0.0133
+0.06%
$ 2,128 $ 17
Jul 16, 2026 $ 0.0135
-1.38%
$ -- $ 18
Jul 15, 2026 $ 0.0135
-1.86%
$ -- $ 39
Jul 14, 2026 $ 0.0137
+2.50%
$ 2,203 $ 14
Jul 13, 2026 $ 0.0135
-2.21%
$ -- $ 38
Jul 12, 2026 $ 0.0139
-0.80%
$ 2,232 $ 67
Jul 11, 2026 $ 0.0143
-0.73%
$ 2,297 $ 43
Jul 10, 2026 $ 0.0145
-1.07%
$ 2,325 $ 25
Jul 9, 2026 $ 0.0144
+0.08%
$ -- $ 5
Jul 8, 2026 $ 0.0147
+1.57%
$ -- $ 24
Jul 7, 2026 $ 0.0149
-3.36%
$ 2,390 $ 18
Jul 6, 2026 $ 0.0153
-2.09%
$ -- $ 76
Jul 5, 2026 $ 0.0157
+1.35%
$ 2,513 $ 57
Jul 3, 2026 $ 0.0158
+0.03%
$ -- $ 101
Jul 2, 2026 $ 0.0159
-0.05%
$ 3,523 $ 70
Jul 1, 2026 $ 0.0148
+0.04%
$ -- $ 12
Jun 30, 2026 $ 0.0152
+4.01%
$ -- $ 97
Jun 29, 2026 $ 0.0149
+0.17%
$ -- $ 69
Jun 28, 2026 $ 0.0151
+0.31%
$ 3,329 $ 44
Jun 25, 2026 $ 0.0151
-5.26%
$ 3,341 $ 373
Jun 24, 2026 $ 0.0158
-2.39%
$ 3,493 $ 69
Jun 23, 2026 $ 0.0164
-0.77%
$ -- $ 106
Jun 22, 2026 $ 0.0173
-1.26%
$ -- $ 52
Jun 21, 2026 $ 0.0177
+2.76%
$ -- $ 4
Jun 20, 2026 $ 0.0178
+0.00%
$ -- $ 22
Download