Chia Warped DBX Historical Data

wDBX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0139
+0.00%
$ 2,283 $ 18
Today, at 12 PM $ 0.0139
+0.00%
$ 2,297 $ 18
Today, at 9 AM $ 0.0138
+0.00%
$ 2,283 $ 16
Yesterday, at 3 PM $ 0.014
-0.36%
$ 2,313 $ 37
Yesterday, at 12 AM $ 0.0136
-0.28%
$ 2,249 $ 30
Aug 10, 5 PM $ 0.0141
+1.10%
$ 2,319 $ 23
Aug 10, 3 PM $ 0.0139
+0.19%
$ 2,286 $ 18
Aug 10, 2 PM $ 0.014
+0.00%
$ 2,308 $ 12
Aug 9, 6 PM $ 0.0138
+0.00%
$ 2,270 $ 53
Aug 9, 5 PM $ 0.0139
+0.00%
$ 2,289 $ 47
Aug 9, 7 AM $ 0.0139
-0.07%
$ 2,363 $ 58
Aug 9, 1 AM $ 0.0143
+0.13%
$ 2,428 $ 56
Aug 8, 11 PM $ 0.0139
+0.00%
$ 2,351 $ 28
Aug 8, 7 PM $ 0.014
-0.18%
$ 2,375 $ 24
Aug 8, 10 AM $ 0.0139
+0.00%
$ 2,349 $ 45
Aug 8, 2 AM $ 0.0141
+0.00%
$ 2,386 $ 37
Aug 7, 7 PM $ 0.0138
+0.00%
$ 2,345 $ 38
Aug 7, 1 PM $ 0.0142
-0.09%
$ 2,407 $ 77
Aug 6, 8 PM $ 0.0143
+0.16%
$ 2,426 $ 187
Aug 6, 3 PM $ 0.0142
+0.02%
$ 2,410 $ 191
Aug 6, 1 PM $ 0.0144
+0.00%
$ 2,434 $ 161
Aug 6, 12 PM $ 0.0144
+0.28%
$ 2,442 $ 158
Aug 6, 10 AM $ 0.0143
+0.00%
$ 2,423 $ 151
Aug 6, 9 AM $ 0.0143
-0.12%
$ 2,425 $ 149
Aug 6, 6 AM $ 0.0143
+0.00%
$ 2,420 $ 145
Aug 6, 5 AM $ 0.0143
-0.66%
$ 2,419 $ 142
Aug 6, 4 AM $ 0.0143
+0.00%
$ 2,428 $ 32
Aug 6, 3 AM $ 0.0144
+0.00%
$ 2,433 $ 30
Aug 6, 2 AM $ 0.0144
-0.22%
$ 2,436 $ 28
Aug 6, 12 AM $ 0.0146
+0.45%
$ 2,468 $ 19
Aug 5, 6 PM $ 0.0147
+0.00%
$ 2,485 $ 16
Aug 5, 4 PM $ 0.0144
+0.00%
$ 2,440 $ 2
Aug 5, 3 PM $ 0.0144
+0.00%
$ 2,442 $ 1
Aug 5, 9 AM $ 0.0146
+0.00%
$ 2,481 $ 0.0₇1
Aug 4, 6 AM $ 0.0145
+0.00%
$ 2,453 $ 336
Aug 4, 5 AM $ 0.0145
+0.10%
$ 2,458 $ 332
Aug 4, 4 AM $ 0.0146
+0.00%
$ 2,468 $ 334
Aug 4, 2 AM $ 0.0148
+0.00%
$ 2,509 $ 338
Aug 4, 1 AM $ 0.0147
+0.57%
$ 2,497 $ 361
Aug 3, 11 PM $ 0.0146
+0.00%
$ 2,480 $ 357
Aug 3, 10 PM $ 0.0147
-1.28%
$ 2,492 $ 368
Aug 3, 9 PM $ 0.0149
-0.45%
$ 2,532 $ 418
Aug 3, 8 PM $ 0.015
-2.42%
$ 2,548 $ 544
Aug 3, 6 PM $ 0.0151
+0.00%
$ 2,553 $ 450
Aug 3, 3 PM $ 0.015
-0.55%
$ 2,549 $ 450
Aug 3, 11 AM $ 0.0151
+2.25%
$ 2,559 $ 422
Aug 3, 10 AM $ 0.0145
+0.75%
$ 2,460 $ 338
Aug 3, 7 AM $ 0.0143
+0.00%
$ 2,423 $ 340
Aug 3, 6 AM $ 0.0143
+0.13%
$ 2,429 $ 327
Aug 3, 4 AM $ 0.0139
-0.28%
$ 2,357 $ 279
Download