Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smiley Historical Data

SMILEY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2024 $0.0₁₁303
-2.39%
$1.28 million $2.4 million
Sep 24, 2024 $0.0₁₁312
+0.03%
$1.31 million $2.59 million
Sep 23, 2024 $0.0₁₁312
+0.89%
$1.31 million $3.43 million
Sep 22, 2024 $0.0₁₁309
-0.78%
$1.3 million $2.44 million
Sep 21, 2024 $0.0₁₁311
+3.15%
$1.31 million $2.12 million
Sep 20, 2024 $0.0₁₁302
+3.36%
$1.27 million $2.44 million
Sep 19, 2024 $0.0₁₁292
+4.29%
$1.23 million $2.95 million
Sep 18, 2024 $0.0₁₁279
+0.79%
$1.18 million $2.59 million
Sep 17, 2024 $0.0₁₁277
+1.41%
$1.17 million $2.73 million
Sep 16, 2024 $0.0₁₁273
-0.91%
$1.15 million $2.47 million
Sep 15, 2024 $0.0₁₁276
-4.89%
$1.16 million $2.19 million
Sep 14, 2024 $0.0₁₁29
+1.05%
$1.22 million $2.92 million
Sep 13, 2024 $0.0₁₁287
+4.34%
$1.21 million $3.03 million
Sep 12, 2024 $0.0₁₁275
+1.78%
$1.16 million $2.66 million
Sep 11, 2024 $0.0₁₁27
-2.86%
$1.14 million $2.69 million
Sep 10, 2024 $0.0₁₁278
+1.64%
$1.17 million $2.42 million
Sep 9, 2024 $0.0₁₁273
+2.48%
$1.15 million $2.75 million
Sep 8, 2024 $0.0₁₁267
+1.95%
$1.12 million $1.67 million
Sep 7, 2024 $0.0₁₁262
+1.32%
$1.1 million $2.37 million
Sep 6, 2024 $0.0₁₁258
-6.52%
$1.09 million $3.54 million
Sep 5, 2024 $0.0₁₁276
-3.42%
$1.16 million $3.47 million
Sep 4, 2024 $0.0₁₁286
+0.72%
$1.2 million $4.2 million
Sep 3, 2024 $0.0₁₁284
-3.76%
$1.19 million $3.76 million
Sep 2, 2024 $0.0₁₁295
+3.98%
$1.24 million $3.68 million
Sep 1, 2024 $0.0₁₁284
-3.34%
$1.19 million $3.24 million
Aug 31, 2024 $0.0₁₁293
-0.10%
$1.23 million $3.25 million
Aug 30, 2024 $0.0₁₁294
-0.51%
$1.24 million $3.55 million
Aug 29, 2024 $0.0₁₁295
-0.36%
$1.24 million $3.06 million
Aug 28, 2024 $0.0₁₁296
+1.00%
$1.25 million $4.03 million
Aug 27, 2024 $0.0₁₁293
-6.61%
$1.21 million $4.84 million
Aug 26, 2024 $0.0₁₁314
-2.21%
$1.32 million $6.13 million
Aug 25, 2024 $0.0₁₁321
+0.60%
$1.35 million $6.11 million
Aug 24, 2024 $0.0₁₁319
-0.33%
$1.34 million $6.33 million
Aug 23, 2024 $0.0₁₁318
+3.97%
$1.34 million $7.24 million
Aug 22, 2024 $0.0₁₁306
+1.60%
$1.29 million $6.28 million
Aug 21, 2024 $0.0₁₁302
-3.38%
$1.27 million $5.48 million
Aug 20, 2024 $0.0₁₁312
-0.78%
$1.31 million $7.07 million
Aug 19, 2024 $0.0₁₁315
+0.00%
$1.32 million $6.47 million
Aug 18, 2024 $0.0₁₁315
+3.78%
$1.32 million $7.28 million
Aug 17, 2024 $0.0₁₁303
+0.68%
$1.27 million $6.9 million
Aug 16, 2024 $0.0₁₁301
+0.39%
$1.27 million $5.87 million
Aug 15, 2024 $0.0₁₁3
-2.55%
$1.26 million $6.49 million
Aug 14, 2024 $0.0₁₁307
-1.81%
$1.29 million $7.09 million
Aug 13, 2024 $0.0₁₁313
+0.67%
$1.32 million $6.85 million
Aug 12, 2024 $0.0₁₁311
+5.39%
$1.31 million $7.15 million
Aug 11, 2024 $0.0₁₁295
-2.67%
$1.24 million $6.96 million
Aug 10, 2024 $0.0₁₁303
-0.94%
$1.28 million $7.27 million
Aug 9, 2024 $0.0₁₁306
-3.44%
$1.29 million $6.67 million
Aug 8, 2024 $0.0₁₁317
+13.67%
$1.33 million $5.2 million
Aug 7, 2024 $0.0₁₁279
-5.66%
$1.17 million $5.81 million