Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smiley Historical Data

SMILEY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.0₁₁296
+0.62%
$1.24 million $6.13 million
Aug 5, 2024 $0.0₁₁294
-4.46%
$1.23 million $6.15 million
Aug 4, 2024 $0.0₁₁307
-7.19%
$1.29 million $4.77 million
Aug 3, 2024 $0.0₁₁331
-3.41%
$1.39 million $5.77 million
Aug 2, 2024 $0.0₁₁343
-4.86%
$1.44 million $5.33 million
Aug 1, 2024 $0.0₁₁36
-2.75%
$1.52 million $3.65 million
Jul 31, 2024 $0.0₁₁37
+0.64%
$1.56 million $5.81 million
Jul 30, 2024 $0.0₁₁368
-3.70%
$1.55 million $6.19 million
Jul 29, 2024 $0.0₁₁382
+1.50%
$1.61 million $3.21 million
Jul 28, 2024 $0.0₁₁377
+0.06%
$1.58 million $4.05 million
Jul 27, 2024 $0.0₁₁376
-2.00%
$1.58 million $3.98 million
Jul 26, 2024 $0.0₁₁384
+2.43%
$1.61 million $3.96 million
Jul 25, 2024 $0.0₁₁375
-4.96%
$1.58 million $7.19 million
Jul 24, 2024 $0.0₁₁394
-4.46%
$1.66 million $6.85 million
Jul 23, 2024 $0.0₁₁413
-1.76%
$1.74 million $5.77 million
Jul 22, 2024 $0.0₁₁42
-1.73%
$1.77 million $6.14 million
Jul 21, 2024 $0.0₁₁428
+0.84%
$1.8 million $6.14 million
Jul 20, 2024 $0.0₁₁424
-2.80%
$1.78 million $6.33 million
Jul 19, 2024 $0.0₁₁436
+0.64%
$1.84 million $7.26 million
Jul 18, 2024 $0.0₁₁433
-0.30%
$1.82 million $5.32 million
Jul 17, 2024 $0.0₁₁435
-4.41%
$1.83 million $5.8 million
Jul 16, 2024 $0.0₁₁455
-4.01%
$1.91 million $6.83 million
Jul 15, 2024 $0.0₁₁474
+6.76%
$1.99 million $7.26 million
Jul 14, 2024 $0.0₁₁444
-0.33%
$1.87 million $6.21 million
Jul 13, 2024 $0.0₁₁445
+8.93%
$1.87 million $6.93 million
Jul 12, 2024 $0.0₁₁409
+5.21%
$1.72 million $5.72 million
Jul 11, 2024 $0.0₁₁389
-1.25%
$1.63 million $7.08 million
Jul 10, 2024 $0.0₁₁393
+3.09%
$1.66 million $7.6 million
Jul 9, 2024 $0.0₁₁382
-2.29%
$1.61 million $6.31 million
Jul 8, 2024 $0.0₁₁391
+4.65%
$1.64 million $7.55 million
Jul 7, 2024 $0.0₁₁373
-5.91%
$1.57 million $6.78 million
Jul 6, 2024 $0.0₁₁397
+2.50%
$1.67 million $6.17 million
Jul 5, 2024 $0.0₁₁387
-2.39%
$1.63 million $8.67 million
Jul 4, 2024 $0.0₁₁396
-9.91%
$1.67 million $8.65 million
Jul 3, 2024 $0.0₁₁44
+1.02%
$1.85 million $6.98 million
Jul 2, 2024 $0.0₁₁436
-1.34%
$1.83 million $8.65 million
Jul 1, 2024 $0.0₁₁442
+1.57%
$1.86 million $7.44 million
Jun 30, 2024 $0.0₁₁435
+0.91%
$1.83 million $7.19 million
Jun 29, 2024 $0.0₁₁431
-0.44%
$1.81 million $6.65 million
Jun 28, 2024 $0.0₁₁433
-1.55%
$1.82 million $6.92 million
Jun 27, 2024 $0.0₁₁44
+0.91%
$1.85 million $8.32 million
Jun 26, 2024 $0.0₁₁436
-0.61%
$1.83 million $7.37 million
Jun 25, 2024 $0.0₁₁438
+1.36%
$1.84 million $8.06 million
Jun 24, 2024 $0.0₁₁432
-2.21%
$1.82 million $8.95 million
Jun 23, 2024 $0.0₁₁442
-3.71%
$1.86 million $7.52 million
Jun 22, 2024 $0.0₁₁459
-1.37%
$1.93 million $7.79 million
Jun 21, 2024 $0.0₁₁466
+0.51%
$1.96 million $7.78 million
Jun 20, 2024 $0.0₁₁464
+0.15%
$1.95 million $6.31 million
Jun 19, 2024 $0.0₁₁463
+1.03%
$1.95 million $7.11 million
Jun 18, 2024 $0.0₁₁458
-8.32%
$1.93 million $6.85 million