Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smiley Historical Data

SMILEY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.0₁₁316
-4.92%
$1.33 million $4.45 million
Nov 13, 2024 $0.0₁₁333
-3.48%
$1.4 million $5 million
Nov 12, 2024 $0.0₁₁345
-5.45%
$1.45 million $5.81 million
Nov 11, 2024 $0.0₁₁364
+2.30%
$1.53 million $5.12 million
Nov 10, 2024 $0.0₁₁356
+1.88%
$1.5 million $5.29 million
Nov 9, 2024 $0.0₁₁349
+2.55%
$1.47 million $4.16 million
Nov 8, 2024 $0.0₁₁341
+2.27%
$1.43 million $3.4 million
Nov 7, 2024 $0.0₁₁333
+3.03%
$1.4 million $3.84 million
Nov 6, 2024 $0.0₁₁323
+13.96%
$1.36 million $4.53 million
Nov 5, 2024 $0.0₁₁284
+0.46%
$1.19 million $2.86 million
Nov 4, 2024 $0.0₁₁283
-2.29%
$1.19 million $2.31 million
Nov 3, 2024 $0.0₁₁289
-1.17%
$1.22 million $2.66 million
Nov 2, 2024 $0.0₁₁293
-0.52%
$1.23 million $2.43 million
Nov 1, 2024 $0.0₁₁295
+1.21%
$1.24 million $2.5 million
Oct 31, 2024 $0.0₁₁291
-7.98%
$1.22 million $2.2 million
Oct 30, 2024 $0.0₁₁316
-4.54%
$1.33 million $2.61 million
Oct 29, 2024 $0.0₁₁331
+4.55%
$1.39 million $3.36 million
Oct 28, 2024 $0.0₁₁317
+2.36%
$1.33 million $2.47 million
Oct 27, 2024 $0.0₁₁309
+0.33%
$1.3 million $2.16 million
Oct 26, 2024 $0.0₁₁308
-3.27%
$1.3 million $2.66 million
Oct 25, 2024 $0.0₁₁319
+1.03%
$1.34 million $2.86 million
Oct 24, 2024 $0.0₁₁316
+11.44%
$1.33 million $2.77 million
Oct 23, 2024 $0.0₁₁283
-4.38%
$1.19 million $1.95 million
Oct 22, 2024 $0.0₁₁296
-6.22%
$1.24 million $2.6 million
Oct 21, 2024 $0.0₁₁316
-0.79%
$1.33 million $2.9 million
Oct 20, 2024 $0.0₁₁317
+2.68%
$1.33 million $2.03 million
Oct 19, 2024 $0.0₁₁309
-1.00%
$1.3 million $1.84 million
Oct 18, 2024 $0.0₁₁312
-5.24%
$1.31 million $2.53 million
Oct 17, 2024 $0.0₁₁329
+1.37%
$1.39 million $2.47 million
Oct 16, 2024 $0.0₁₁325
+4.49%
$1.37 million $2.99 million
Oct 15, 2024 $0.0₁₁311
-3.41%
$1.31 million $3.15 million
Oct 14, 2024 $0.0₁₁322
+1.36%
$1.35 million $3.16 million
Oct 13, 2024 $0.0₁₁318
+6.32%
$1.34 million $2.12 million
Oct 12, 2024 $0.0₁₁299
+4.00%
$1.26 million $2.25 million
Oct 11, 2024 $0.0₁₁287
+2.66%
$1.21 million $2.37 million
Oct 10, 2024 $0.0₁₁28
+0.98%
$1.18 million $2.52 million
Oct 9, 2024 $0.0₁₁277
-0.87%
$1.17 million $3.04 million
Oct 8, 2024 $0.0₁₁28
+3.40%
$1.18 million $2.41 million
Oct 7, 2024 $0.0₁₁27
-3.34%
$1.14 million $2.73 million
Oct 6, 2024 $0.0₁₁279
+1.13%
$1.18 million $2.36 million
Oct 5, 2024 $0.0₁₁276
-0.71%
$1.16 million $2.28 million
Oct 4, 2024 $0.0₁₁278
+3.04%
$1.17 million $2.23 million
Oct 3, 2024 $0.0₁₁27
-0.90%
$1.14 million $2.12 million
Oct 2, 2024 $0.0₁₁273
-3.93%
$1.15 million $3.12 million
Oct 1, 2024 $0.0₁₁285
-7.92%
$1.2 million $3.65 million
Sep 30, 2024 $0.0₁₁309
-3.56%
$1.3 million $2.95 million
Sep 29, 2024 $0.0₁₁32
+1.51%
$1.35 million $2.55 million
Sep 28, 2024 $0.0₁₁316
-4.31%
$1.33 million $3.32 million
Sep 27, 2024 $0.0₁₁33
+5.41%
$1.39 million $3.09 million
Sep 26, 2024 $0.0₁₁313
+3.21%
$1.32 million $2.52 million