Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smiley Historical Data

SMILEY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.0₁₁333
+5.05%
$1.4 million $1.84 million
Jan 2, 2025 $0.0₁₁317
+1.86%
$1.33 million $2.77 million
Jan 1, 2025 $0.0₁₁311
+0.06%
$1.31 million $1.79 million
Dec 31, 2024 $0.0₁₁311
-0.96%
$1.31 million $1.97 million
Dec 30, 2024 $0.0₁₁314
+0.14%
$1.32 million $2.24 million
Dec 29, 2024 $0.0₁₁314
-0.88%
$1.32 million $1.46 million
Dec 28, 2024 $0.0₁₁317
+0.33%
$1.33 million $2.02 million
Dec 27, 2024 $0.0₁₁316
+2.51%
$1.33 million $2.18 million
Dec 26, 2024 $0.0₁₁308
-4.32%
$1.3 million $2.02 million
Dec 25, 2024 $0.0₁₁322
-5.35%
$1.35 million $2.39 million
Dec 24, 2024 $0.0₁₁34
+2.06%
$1.43 million $2.61 million
Dec 23, 2024 $0.0₁₁333
+1.47%
$1.4 million $2.67 million
Dec 22, 2024 $0.0₁₁329
-1.80%
$1.38 million $2.79 million
Dec 21, 2024 $0.0₁₁335
-1.05%
$1.41 million $2.31 million
Dec 20, 2024 $0.0₁₁338
+1.50%
$1.42 million $3.29 million
Dec 19, 2024 $0.0₁₁333
-4.99%
$1.4 million $3.86 million
Dec 18, 2024 $0.0₁₁35
-7.77%
$1.47 million $3.32 million
Dec 17, 2024 $0.0₁₁38
+5.66%
$1.6 million $3.17 million
Dec 16, 2024 $0.0₁₁359
+3.20%
$1.51 million $2.6 million
Dec 15, 2024 $0.0₁₁348
-0.90%
$1.46 million $2.11 million
Dec 14, 2024 $0.0₁₁351
+1.46%
$1.48 million $2.29 million
Dec 13, 2024 $0.0₁₁346
-0.31%
$1.46 million $2.81 million
Dec 12, 2024 $0.0₁₁347
+0.76%
$1.46 million $3.08 million
Dec 11, 2024 $0.0₁₁345
+4.72%
$1.45 million $2.33 million
Dec 10, 2024 $0.0₁₁329
-2.06%
$1.38 million $3.86 million
Dec 9, 2024 $0.0₁₁336
-10.82%
$1.41 million $3.02 million
Dec 8, 2024 $0.0₁₁377
+1.11%
$1.58 million $2.77 million
Dec 7, 2024 $0.0₁₁372
+9.95%
$1.57 million $2.56 million
Dec 6, 2024 $0.0₁₁339
+8.00%
$1.42 million $2.29 million
Dec 5, 2024 $0.0₁₁313
-1.42%
$1.32 million $2.48 million
Dec 4, 2024 $0.0₁₁318
+2.07%
$1.34 million $2.41 million
Dec 3, 2024 $0.0₁₁312
-5.10%
$1.31 million $2.69 million
Dec 2, 2024 $0.0₁₁328
-2.57%
$1.38 million $2.08 million
Dec 1, 2024 $0.0₁₁337
-0.80%
$1.42 million $1.34 million
Nov 30, 2024 $0.0₁₁339
+2.09%
$1.43 million $1.55 million
Nov 29, 2024 $0.0₁₁332
-2.31%
$1.4 million $1.63 million
Nov 28, 2024 $0.0₁₁34
-1.44%
$1.43 million $1.57 million
Nov 27, 2024 $0.0₁₁345
+7.11%
$1.45 million $1.77 million
Nov 26, 2024 $0.0₁₁322
-1.85%
$1.35 million $1.85 million
Nov 25, 2024 $0.0₁₁328
+2.51%
$1.38 million $2 million
Nov 24, 2024 $0.0₁₁32
-3.71%
$1.34 million $1.77 million
Nov 23, 2024 $0.0₁₁332
+4.01%
$1.4 million $2.38 million
Nov 22, 2024 $0.0₁₁319
-5.79%
$1.34 million $2.72 million
Nov 21, 2024 $0.0₁₁339
+8.53%
$1.43 million $3.51 million
Nov 20, 2024 $0.0₁₁312
+1.16%
$1.31 million $3.18 million
Nov 19, 2024 $0.0₁₁309
-3.09%
$1.3 million $3.28 million
Nov 18, 2024 $0.0₁₁319
+3.00%
$1.34 million $2.79 million
Nov 17, 2024 $0.0₁₁309
-3.02%
$1.3 million $2.6 million
Nov 16, 2024 $0.0₁₁319
+2.68%
$1.34 million $3 million
Nov 15, 2024 $0.0₁₁311
-1.49%
$1.31 million $3.75 million