CRT AI NETWORK Historical Data

CRTAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000204
+14.86%
$ 201,800 $ 150,369
Aug 24, 2025 $ 0.000179
+39.07%
$ 178,400 $ 111,103
Aug 23, 2025 $ 0.000126
-5.35%
$ 127,500 $ 65,156
Aug 22, 2025 $ 0.000132
+1.85%
$ 132,100 $ 100,231
Aug 21, 2025 $ 0.00013
+0.62%
$ 129,800 $ 102,548
Aug 20, 2025 $ 0.00017
+28.29%
$ 170,500 $ 103,958
Aug 19, 2025 $ 0.000143
+7.87%
$ 134,300 $ 59,859
Aug 18, 2025 $ 0.000132
+6.94%
$ 132,500 $ 90,163
Aug 17, 2025 $ 0.000124
+0.16%
$ 123,900 $ 90,483
Aug 16, 2025 $ 0.000124
-1.20%
$ 123,700 $ 100,263
Aug 15, 2025 $ 0.000125
-1.11%
$ 125,100 $ 100,991
Aug 14, 2025 $ 0.000127
+2.68%
$ 126,600 $ 101,755
Aug 13, 2025 $ 0.000123
-2.99%
$ 123,400 $ 94,044
Aug 12, 2025 $ 0.000127
+2.01%
$ 127,000 $ 84,615
Aug 11, 2025 $ 0.000125
-3.19%
$ 124,600 $ 60,420
Aug 10, 2025 $ 0.000129
+3.46%
$ 128,700 $ 96,327
Aug 9, 2025 $ 0.000124
-0.96%
$ 124,400 $ 128,995
Aug 8, 2025 $ 0.000126
+1.13%
$ 125,600 $ 59,596
Aug 7, 2025 $ 0.000124
-2.28%
$ 124,200 $ 97,457
Aug 6, 2025 $ 0.000127
+0.00%
$ 127,100 $ 109,119
Aug 5, 2025 $ 0.000127
-2.24%
$ 126,800 $ 110,339
Aug 4, 2025 $ 0.00013
+1.25%
$ 129,600 $ 101,098
Aug 3, 2025 $ 0.000131
+4.30%
$ 127,900 $ 101,488
Aug 2, 2025 $ 0.000125
+6.54%
$ 125,500 $ 112,734
Aug 1, 2025 $ 0.000118
-9.31%
$ 117,700 $ 161,468
Jul 31, 2025 $ 0.00013
+8.81%
$ 129,700 $ 120,952
Jul 30, 2025 $ 0.000119
+0.00%
$ 119,200 $ 104,444
Jul 29, 2025 $ 0.000119
-13.26%
$ 119,100 $ 166,249
Jul 28, 2025 $ 0.000137
-1.86%
$ 137,300 $ 132,197
Jul 27, 2025 $ 0.000148
+5.20%
$ 147,700 $ 108,147
Jul 24, 2025 $ 0.000216
+16.71%
$ -- $ 60,008
Jul 23, 2025 $ 0.000186
-39.14%
$ 186,000 $ 57,082
Jul 22, 2025 $ 0.000307
-30.07%
$ 307,500 $ 99,900
Jul 21, 2025 $ 0.00042
-29.82%
$ 419,700 $ 133,926
Jun 11, 2025 $ 0.000391
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.000391
-4.75%
$ 390,600 $ 17,119
Jun 9, 2025 $ 0.00041
-13.30%
$ 410,100 $ 83,980
Jun 8, 2025 $ 0.000473
-1.66%
$ 473,000 $ 45,933
Jun 7, 2025 $ 0.000481
-1.84%
$ 481,000 $ 52,600
Jun 6, 2025 $ 0.00049
+3.16%
$ 490,000 $ 46,414
Jun 5, 2025 $ 0.000456
-18.31%
$ 456,000 $ 59,334
Jun 4, 2025 $ 0.000558
-11.79%
$ 558,200 $ 94,842
Jun 3, 2025 $ 0.000633
-7.80%
$ 632,800 $ 93,489
Jun 2, 2025 $ 0.000517
+7.33%
$ 516,800 $ 225,208
Jun 1, 2025 $ 0.00043
-31.76%
$ 430,000 $ 108,725
May 31, 2025 $ 0.00063
-10.38%
$ 630,100 $ 169,584
May 30, 2025 $ 0.000703
-7.97%
$ 703,100 $ 168,461
May 29, 2025 $ 0.000764
-27.10%
$ 764,000 $ 130,775
May 28, 2025 $ 0.00105
+24.32%
$ 1.05 million $ 153,732
May 27, 2025 $ 0.00101
-19.51%
$ 1.01 million $ 103,905