Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0000723
-0.41%
$72,300 $10,340
Jan 22, 2026 $0.0000726
+12.56%
$72,600 $23,378
Jan 21, 2026 $0.0000645
-8.12%
$64,500 $18,694
Jan 20, 2026 $0.0000702
-0.14%
$70,200 $19,549
Jan 19, 2026 $0.0000703
-3.43%
$70,300 $18,732
Jan 18, 2026 $0.0000728
+0.00%
$72,800 $19,507
Jan 17, 2026 $0.0000728
+2.54%
$72,800 $19,100
Jan 16, 2026 $0.000071
-5.33%
$71,000 $19,420
Jan 15, 2026 $0.000075
+9.81%
$75,000 $20,870
Jan 14, 2026 $0.0000683
-0.15%
$68,300 $19,401
Jan 13, 2026 $0.0000684
+4.11%
$68,400 $23,968
Jan 12, 2026 $0.0000657
-6.01%
$65,700 $19,710
Jan 11, 2026 $0.0000699
-3.45%
$68,200 $43,424
Jan 10, 2026 $0.0000724
-5.85%
$72,400 $18,055
Jan 9, 2026 $0.0000769
+6.36%
$76,900 $39,679
Jan 8, 2026 $0.0000723
+1.54%
$72,300 $19,192
Jan 7, 2026 $0.0000712
-1.93%
$71,200 $14,745
Jan 6, 2026 $0.0000726
-3.07%
$72,600 $19,383
Jan 5, 2026 $0.0000749
-2.60%
$74,900 $24,285
Jan 4, 2026 $0.0000769
-2.29%
$76,900 $22,411
Jan 3, 2026 $0.0000787
-2.48%
$78,700 $23,411
Jan 2, 2026 $0.0000807
+4.26%
$80,700 $28,852
Jan 1, 2026 $0.0000774
-0.90%
$77,400 $20,938
Dec 31, 2025 $0.0000781
-4.41%
$78,100 $1,628
Dec 30, 2025 $0.0000817
+0.74%
$81,700 $22,087
Dec 29, 2025 $0.0000824
-12.25%
$81,100 $23,051
Dec 28, 2025 $0.0000935
-10.44%
$93,900 $27,180
Dec 27, 2025 $0.000122
-3.01%
$117,500 $42,210
Dec 26, 2025 $0.0000833
+9.75%
$83,300 $5,180
Dec 25, 2025 $0.0000757
+2.30%
$75,900 $33,402
Dec 24, 2025 $0.0000741
+5.56%
$74,000 $24,363
Dec 23, 2025 $0.0000702
-3.84%
$70,200 $23,835
Dec 22, 2025 $0.0000729
+1.67%
$73,000 $23,828
Dec 21, 2025 $0.0000728
+2.97%
$71,700 $21,464
Dec 20, 2025 $0.0000707
-0.42%
$70,700 $20,361
Dec 19, 2025 $0.0000722
+0.14%
$71,000 $18,367
Dec 18, 2025 $0.0000721
+0.28%
$72,100 $20,463
Dec 17, 2025 $0.0000719
-4.52%
$71,900 $38,000
Dec 16, 2025 $0.0000753
-1.83%
$75,300 $47,221
Dec 15, 2025 $0.0000769
+2.67%
$76,700 $30,482
Dec 14, 2025 $0.000075
-2.85%
$74,900 $31,151
Dec 13, 2025 $0.0000771
+0.78%
$77,100 $28,695
Dec 12, 2025 $0.0000765
+4.22%
$76,500 $24,635
Dec 11, 2025 $0.0000734
-4.30%
$73,300 $18,878
Dec 10, 2025 $0.0000767
-0.26%
$76,700 $33,705
Dec 9, 2025 $0.0000769
-0.52%
$76,900 $39,448
Dec 8, 2025 $0.0000773
+0.65%
$77,300 $77,934
Dec 7, 2025 $0.0000768
-7.36%
$76,900 $40,938
Dec 6, 2025 $0.0000829
+4.41%
$82,900 $84,616
Dec 5, 2025 $0.0000794
-4.57%
$79,400 $49,939