CRT AI NETWORK Historical Data

CRTAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000775
-2.02%
$ 77,500 $ 12,204
Nov 26, 2025 $ 0.0000789
-4.01%
$ 79,100 $ 36,775
Nov 25, 2025 $ 0.0000822
-6.16%
$ 82,200 $ 38,881
Nov 24, 2025 $ 0.000087
+1.64%
$ 87,600 $ 31,455
Nov 23, 2025 $ 0.0000852
+0.71%
$ 85,600 $ 96,787
Nov 22, 2025 $ 0.0000845
-2.09%
$ 84,800 $ 103,718
Nov 21, 2025 $ 0.000087
+6.10%
$ 86,200 $ 95,575
Nov 20, 2025 $ 0.000082
-1.20%
$ 82,000 $ 83,573
Nov 19, 2025 $ 0.0000832
-2.00%
$ 83,200 $ 102,502
Nov 18, 2025 $ 0.0000842
+1.20%
$ 84,900 $ 104,245
Nov 17, 2025 $ 0.0000831
-6.10%
$ 83,100 $ 99,667
Nov 16, 2025 $ 0.0000849
+1.43%
$ 88,500 $ 22,849
Nov 15, 2025 $ 0.0000851
+5.32%
$ 83,700 $ 44,982
Nov 14, 2025 $ 0.0000818
+1.87%
$ 81,700 $ 57,292
Nov 13, 2025 $ 0.0000834
+4.38%
$ 80,300 $ 48,640
Nov 12, 2025 $ 0.00008
+14.29%
$ 79,900 $ 53,882
Nov 11, 2025 $ 0.00007
-11.62%
$ 70,000 $ 91,767
Nov 10, 2025 $ 0.0000792
-1.12%
$ 79,200 $ 81,171
Nov 9, 2025 $ 0.0000801
-0.25%
$ 80,100 $ 18,926
Nov 8, 2025 $ 0.0000809
-11.97%
$ 80,900 $ 56,987
Nov 7, 2025 $ 0.0000919
+15.02%
$ 91,900 $ 71,518
Nov 6, 2025 $ 0.0000799
-7.52%
$ 79,900 $ 83,234
Nov 5, 2025 $ 0.0000863
-12.30%
$ 86,300 $ 71,933
Nov 4, 2025 $ 0.0000984
-26.07%
$ 98,400 $ 101,044
Nov 3, 2025 $ 0.000133
-12.15%
$ 133,100 $ 76,719
Nov 2, 2025 $ 0.000152
-6.28%
$ 152,300 $ 102,984
Nov 1, 2025 $ 0.000163
-5.96%
$ 162,600 $ 101,370
Oct 31, 2025 $ 0.000172
-0.40%
$ 172,900 $ 121,044
Oct 30, 2025 $ 0.000174
-5.99%
$ 172,600 $ 77,017
Oct 29, 2025 $ 0.000185
+7.11%
$ 185,200 $ 90,214
Oct 28, 2025 $ 0.000173
-13.31%
$ 173,400 $ 139,265
Oct 25, 2025 $ 0.00017
+9.41%
$ -- $ 93,220
Sep 12, 2025 $ 0.000189
+2.88%
$ -- $ 102,082
Sep 11, 2025 $ 0.000184
+1.88%
$ 184,100 $ 101,134
Sep 10, 2025 $ 0.00018
-1.53%
$ 180,300 $ 101,858
Sep 9, 2025 $ 0.000183
+0.00%
$ 183,800 $ 100,976
Sep 8, 2025 $ 0.000183
-0.05%
$ 182,800 $ 102,408
Sep 7, 2025 $ 0.000183
+8.94%
$ 182,800 $ 100,732
Sep 6, 2025 $ 0.000168
+2.76%
$ 167,500 $ 102,047
Sep 5, 2025 $ 0.000163
+4.88%
$ 163,200 $ 96,079
Sep 4, 2025 $ 0.000166
+5.20%
$ 155,600 $ 86,342
Sep 3, 2025 $ 0.000143
+0.77%
$ 143,400 $ 99,181
Sep 2, 2025 $ 0.000145
+7.42%
$ 142,300 $ 88,594
Sep 1, 2025 $ 0.000135
+4.74%
$ 134,600 $ 99,152
Aug 31, 2025 $ 0.000127
-7.81%
$ 128,400 $ 95,583
Aug 30, 2025 $ 0.00014
-7.71%
$ 138,200 $ 98,239
Aug 29, 2025 $ 0.000152
+12.03%
$ 151,800 $ 90,523
Aug 28, 2025 $ 0.000135
-17.07%
$ 135,500 $ 107,402
Aug 27, 2025 $ 0.000163
-17.48%
$ 163,400 $ 39,452
Aug 26, 2025 $ 0.000198
-1.88%
$ 197,900 $ 113,178