CRT AI NETWORK Historical Data

CRTAI Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00101
-19.51%
$ 1.01 million $ 103,905
May 26, 2025 $ 0.00126
-9.61%
$ 1.26 million $ 209,499
May 25, 2025 $ 0.00139
-1.00%
$ 1.39 million $ 204,566
May 24, 2025 $ 0.00141
-7.10%
$ 1.41 million $ 230,974
May 23, 2025 $ 0.00153
+3.94%
$ 1.53 million $ 189,359
May 22, 2025 $ 0.00147
-1.80%
$ 1.47 million $ 231,241
May 21, 2025 $ 0.0015
-2.41%
$ 1.5 million $ 189,463
May 20, 2025 $ 0.00154
-3.76%
$ 1.54 million $ 177,159
May 19, 2025 $ 0.0016
-0.87%
$ 1.6 million $ 215,204
May 18, 2025 $ 0.00162
-4.42%
$ 1.62 million $ 231,077
May 17, 2025 $ 0.0017
-5.51%
$ 1.7 million $ 207,292
May 16, 2025 $ 0.0018
+19.73%
$ 1.8 million $ 232,803
May 15, 2025 $ 0.00151
+5.21%
$ 1.51 million $ 165,069
May 14, 2025 $ 0.00144
-6.76%
$ 1.44 million $ 169,299
May 13, 2025 $ 0.00154
-1.31%
$ 1.54 million $ 167,884
May 12, 2025 $ 0.00156
-2.18%
$ 1.56 million $ 203,564
May 11, 2025 $ 0.0016
-8.63%
$ 1.6 million $ 213,034
May 10, 2025 $ 0.00176
+11.53%
$ 1.76 million $ 227,920
May 9, 2025 $ 0.00166
+2.16%
$ 1.66 million $ 164,381
May 8, 2025 $ 0.00162
+3.71%
$ 1.62 million $ 227,395
May 7, 2025 $ 0.00156
-1.11%
$ 1.56 million $ 212,913
May 6, 2025 $ 0.00158
-1.14%
$ 1.58 million $ 159,054
May 5, 2025 $ 0.0016
+1.08%
$ 1.6 million $ 174,354
May 4, 2025 $ 0.00158
-2.95%
$ 1.58 million $ 218,658
May 3, 2025 $ 0.00162
-2.40%
$ 1.63 million $ 211,034
May 2, 2025 $ 0.00167
-1.89%
$ 1.67 million $ 210,853
May 1, 2025 $ 0.00169
+11.31%
$ 1.7 million $ 172,122
Apr 30, 2025 $ 0.00152
-0.46%
$ 1.52 million $ 222,797
Apr 29, 2025 $ 0.0016
+5.83%
$ 1.6 million $ 107,497
Apr 28, 2025 $ 0.00151
-7.33%
$ 1.5 million $ 150,626
Apr 27, 2025 $ 0.00163
-1.75%
$ 1.63 million $ 210,532
Apr 26, 2025 $ 0.00166
+3.42%
$ 1.66 million $ 183,539
Apr 25, 2025 $ 0.00161
-7.22%
$ 1.61 million $ 176,991
Apr 24, 2025 $ 0.00186
+3.50%
$ -- $ 146,164
Apr 23, 2025 $ 0.00179
+7.04%
$ 1.79 million $ 155,006
Apr 22, 2025 $ 0.00167
+1.09%
$ 1.67 million $ 205,052
Apr 21, 2025 $ 0.00167
-1.77%
$ 1.67 million $ 143,936
Apr 20, 2025 $ 0.00169
-1.74%
$ 1.7 million $ 226,650
Apr 19, 2025 $ 0.00172
+5.38%
$ 1.73 million $ 219,486
Apr 18, 2025 $ 0.00163
-0.24%
$ 1.63 million $ 228,030
Apr 17, 2025 $ 0.00164
+1.43%
$ 1.64 million $ 213,656
Apr 16, 2025 $ 0.00161
+2.80%
$ 1.61 million $ 170,686
Apr 15, 2025 $ 0.00157
-4.44%
$ 1.57 million $ 215,887
Apr 14, 2025 $ 0.00164
+2.18%
$ 1.64 million $ 156,494
Apr 13, 2025 $ 0.00161
-2.90%
$ 1.61 million $ 153,844
Apr 12, 2025 $ 0.00165
-2.37%
$ 1.65 million $ 180,418
Apr 11, 2025 $ 0.0017
+0.65%
$ 1.7 million $ 130,492
Apr 10, 2025 $ 0.0017
-1.05%
$ 1.7 million $ 233,887
Apr 9, 2025 $ 0.00171
+2.33%
$ 1.71 million $ 227,183
Apr 8, 2025 $ 0.00167
+4.25%
$ 1.67 million $ 98,699