Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.00012
+0.08%
$120,000 $6,005
May 2, 2026 $0.00012
+27.69%
$119,900 $7,941
May 1, 2026 $0.0000939
-2.19%
$93,900 $7,721
Apr 30, 2026 $0.000096
-1.74%
$96,000 $7,026
Apr 29, 2026 $0.0000977
-2.20%
$97,700 $6,024
Apr 28, 2026 $0.0000999
+1.22%
$99,900 $5,110
Apr 27, 2026 $0.0000987
-6.45%
$98,700 $5,702
Apr 26, 2026 $0.000105
+7.11%
$105,500 $7,026
Apr 25, 2026 $0.0000985
-9.13%
$98,500 $6,212
Apr 24, 2026 $0.000108
+8.51%
$108,400 $5,162
Apr 23, 2026 $0.0000999
-5.40%
$99,900 $8,369
Apr 22, 2026 $0.000106
-0.28%
$105,600 $5,185
Apr 21, 2026 $0.000106
+10.20%
$105,900 $6,718
Apr 20, 2026 $0.0000961
-9.34%
$96,100 $7,007
Apr 19, 2026 $0.000106
+6.85%
$106,000 $9,347
Apr 18, 2026 $0.0000992
-8.99%
$99,200 $1,388
Apr 17, 2026 $0.00011
+10.03%
$109,700 $12,355
Apr 16, 2026 $0.0000997
+6.18%
$99,700 $5,379
Apr 15, 2026 $0.0000939
-1.78%
$93,900 $5,118
Apr 14, 2026 $0.0000956
+0.10%
$95,600 $5,022
Apr 13, 2026 $0.0000955
-4.02%
$95,500 $5,172
Apr 12, 2026 $0.0000995
-0.60%
$99,500 $3,524
Apr 11, 2026 $0.0001
-6.45%
$100,100 $5,996
Apr 10, 2026 $0.000107
+0.00%
$107,000 $18,695
Apr 9, 2026 $0.000107
-17.05%
$107,000 $7,380
Apr 8, 2026 $0.000129
+31.63%
$129,000 $6,213
Apr 7, 2026 $0.000098
+4.37%
$98,000 $6,125
Apr 6, 2026 $0.0000939
+1.95%
$93,900 $10,221
Apr 5, 2026 $0.0000921
-5.05%
$92,100 $20,143
Apr 4, 2026 $0.000097
-3.00%
$97,000 $20,332
Apr 3, 2026 $0.0000999
+0.30%
$99,900 $629
Apr 2, 2026 $0.0001
-5.99%
$100,400 $116,650
Apr 1, 2026 $0.000107
-1.02%
$106,800 $13,086
Mar 31, 2026 $0.000108
+19.89%
$107,900 $11,142
Mar 30, 2026 $0.000109
-7.68%
$109,400 $10,477
Mar 29, 2026 $0.000118
-1.25%
$118,500 $10,127
Mar 28, 2026 $0.00012
+30.72%
$120,000 $10,908
Mar 27, 2026 $0.0000918
-1.18%
$91,800 $5,117
Mar 26, 2026 $0.0000929
-0.21%
$92,900 $5,751
Mar 25, 2026 $0.0000931
-1.06%
$93,100 $5,066
Mar 24, 2026 $0.0000941
-3.39%
$94,100 $7,172
Mar 23, 2026 $0.0000974
-5.25%
$97,400 $6,154
Mar 22, 2026 $0.000107
-1.93%
$106,900 $7,047
Mar 21, 2026 $0.000109
+5.72%
$109,000 $1,619
Mar 20, 2026 $0.000103
+18.23%
$103,100 $5,509
Mar 19, 2026 $0.0000872
-12.80%
$87,200 $17,547
Mar 18, 2026 $0.0001
-16.67%
$100,000 $5,298
Mar 17, 2026 $0.00012
-36.44%
$120,000 $3,659
Mar 16, 2026 $0.000189
+118.01%
$188,800 $3,975
Mar 15, 2026 $0.0000866
-0.46%
$86,600 $6,475