Coinranking
evraz Historical Data
EVRAZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2025 | $0.0768 | -0.69% | ||
| Oct 6, 2025 | $0.0774 | -0.01% | ||
| Oct 5, 2025 | $0.0774 | -9.73% | ||
| Oct 4, 2025 | $0.0858 | +11.04% | ||
| Oct 3, 2025 | $0.0773 | -0.28% | ||
| Oct 2, 2025 | $0.0775 | -57.18% | ||
| Oct 1, 2025 | $0.268 | +274.81% | ||
| Sep 30, 2025 | $0.186 | +89.70% | ||
| Sep 29, 2025 | $0.0981 | +31.51% | ||
| Sep 28, 2025 | $0.0723 | -0.73% | ||
| Sep 27, 2025 | $0.0728 | -0.59% | ||
| Sep 26, 2025 | $0.0734 | -0.18% | ||
| Sep 25, 2025 | $0.0752 | -0.54% | ||
| Sep 24, 2025 | $0.0753 | +3.25% | ||
| Sep 23, 2025 | $0.0729 | -48.14% | ||
| Sep 22, 2025 | $0.141 | +87.54% | ||
| Sep 21, 2025 | $0.0753 | +1.27% | ||
| Sep 20, 2025 | $0.0746 | -4.35% | ||
| Sep 19, 2025 | $0.078 | -62.35% | ||
| Sep 18, 2025 | $0.207 | +172.54% | ||
| Sep 17, 2025 | $0.0685 | -49.91% | ||
| Sep 16, 2025 | $0.137 | +26.34% | ||
| Sep 15, 2025 | $0.101 | -52.46% | ||
| Sep 14, 2025 | $0.218 | +96.69% | ||
| Sep 13, 2025 | $0.111 | +42.98% | ||
| Sep 12, 2025 | $0.0777 | +1.08% | ||
| Sep 11, 2025 | $0.0768 | -70.92% | ||
| Sep 10, 2025 | $0.264 | +111.53% | ||
| Sep 9, 2025 | $0.125 | +63.22% | ||
| Sep 8, 2025 | $0.0764 | -55.79% | ||
| Sep 7, 2025 | $0.173 | -33.63% | ||
| Sep 6, 2025 | $0.261 | -1.59% | ||
| Sep 5, 2025 | $0.265 | +3.41% | ||
| Sep 4, 2025 | $0.256 | +184.38% | ||
| Sep 3, 2025 | $0.0901 | +27.14% | ||
| Sep 2, 2025 | $0.0706 | +0.05% | ||
| Sep 1, 2025 | $0.0701 | +0.00% | ||
| Aug 31, 2025 | $0.0702 | -0.11% | ||
| Aug 30, 2025 | $0.0699 | -1.10% | ||
| Aug 29, 2025 | $0.0708 | -71.07% | ||
| Aug 28, 2025 | $0.245 | +236.33% | ||
| Aug 27, 2025 | $0.0728 | -29.53% | ||
| Aug 26, 2025 | $0.107 | +49.40% | ||
| Aug 25, 2025 | $0.0719 | -1.22% | ||
| Aug 24, 2025 | $0.0728 | -0.04% | ||
| Aug 23, 2025 | $0.0731 | -0.71% | ||
| Aug 22, 2025 | $0.0736 | +1.73% | ||
| Aug 21, 2025 | $0.0724 | -0.23% | ||
| Aug 20, 2025 | $0.0726 | -0.50% | ||
| Aug 19, 2025 | $0.0729 | -23.89% | ||