Coinranking
evraz Historical Data
EVRAZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 26, 2025 | $0.0658 | -0.94% | ||
| Nov 25, 2025 | $0.0664 | -48.23% | ||
| Nov 24, 2025 | $0.128 | +91.98% | ||
| Nov 23, 2025 | $0.0668 | +0.22% | ||
| Nov 22, 2025 | $0.0667 | +0.81% | ||
| Nov 21, 2025 | $0.0661 | -1.12% | ||
| Nov 20, 2025 | $0.0673 | +0.64% | ||
| Nov 19, 2025 | $0.0669 | -0.90% | ||
| Nov 18, 2025 | $0.0676 | +0.74% | ||
| Nov 17, 2025 | $0.0671 | -1.40% | ||
| Nov 16, 2025 | $0.0681 | -0.76% | ||
| Nov 15, 2025 | $0.0686 | +0.30% | ||
| Nov 14, 2025 | $0.0685 | -1.97% | ||
| Nov 13, 2025 | $0.0699 | +0.77% | ||
| Nov 12, 2025 | $0.0693 | -36.51% | ||
| Nov 11, 2025 | $0.111 | -12.76% | ||
| Nov 10, 2025 | $0.127 | -54.33% | ||
| Nov 9, 2025 | $0.278 | +190.44% | ||
| Nov 8, 2025 | $0.0956 | -7.49% | ||
| Nov 7, 2025 | $0.103 | -62.68% | ||
| Nov 6, 2025 | $0.277 | -1.08% | ||
| Nov 5, 2025 | $0.28 | +74.59% | ||
| Nov 4, 2025 | $0.16 | +77.11% | ||
| Nov 3, 2025 | $0.0906 | -18.65% | ||
| Nov 2, 2025 | $0.111 | -56.96% | ||
| Nov 1, 2025 | $0.259 | +26.15% | ||
| Oct 31, 2025 | $0.261 | +323.81% | ||
| Oct 30, 2025 | $0.0615 | -0.66% | ||
| Oct 29, 2025 | $0.062 | +0.66% | ||
| Oct 28, 2025 | $0.0616 | -2.19% | ||
| Oct 27, 2025 | $0.0629 | -1.72% | ||
| Oct 26, 2025 | $0.0637 | -0.37% | ||
| Oct 25, 2025 | $0.064 | +1.01% | ||
| Oct 24, 2025 | $0.0633 | +0.46% | ||
| Oct 23, 2025 | $0.0628 | -26.32% | ||
| Oct 22, 2025 | $0.0845 | +34.04% | ||
| Oct 21, 2025 | $0.0631 | -42.96% | ||
| Oct 20, 2025 | $0.111 | +79.36% | ||
| Oct 19, 2025 | $0.0614 | +0.39% | ||
| Oct 18, 2025 | $0.0618 | -25.78% | ||
| Oct 17, 2025 | $0.0736 | -28.63% | ||
| Oct 16, 2025 | $0.103 | +62.37% | ||
| Oct 15, 2025 | $0.0636 | -38.97% | ||
| Oct 14, 2025 | $0.104 | +50.93% | ||
| Oct 13, 2025 | $0.0691 | -1.19% | ||
| Oct 12, 2025 | $0.0699 | +1.89% | ||
| Oct 11, 2025 | $0.0683 | -35.58% | ||
| Oct 10, 2025 | $0.106 | +42.32% | ||
| Oct 9, 2025 | $0.0747 | -38.88% | ||
| Oct 8, 2025 | $0.136 | +76.69% | ||