Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

evraz Historical Data

EVRAZ Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2022 $0.0633
+3.86%
$5.7 million $400
Jun 23, 2022 $0.061
+8.40%
$5.49 million $1,566
Jun 22, 2022 $0.0564
-4.74%
$5.07 million $3,918
Jun 21, 2022 $0.0589
+1.02%
$5.3 million $393
Jun 20, 2022 $0.0584
+4.33%
$5.26 million $586
Jun 19, 2022 $0.0558
+7.95%
$5.02 million $372
Jun 18, 2022 $0.0516
-7.13%
$4.64 million $369
Jun 17, 2022 $0.0555
+5.39%
$5 million $256
Jun 16, 2022 $0.0526
-9.73%
$4.73 million $565
Jun 15, 2022 $0.0582
+5.61%
$5.24 million $749
Jun 14, 2022 $0.055
+0.99%
$4.95 million $768
Jun 13, 2022 $0.0542
-11.07%
$4.88 million $1,696
Jun 12, 2022 $0.0611
-5.82%
$5.5 million $1,028
Jun 11, 2022 $0.0649
-10.57%
$5.84 million $3,968
Jun 10, 2022 $0.0725
-3.44%
$6.53 million $2,025
Jun 9, 2022 $0.075
-0.89%
$6.75 million $952
Jun 8, 2022 $0.0753
-0.52%
$6.77 million $2,435
Jun 7, 2022 $0.0758
+3.01%
$6.82 million $3,245
Jun 6, 2022 $0.0736
+2.64%
$6.63 million $854
Jun 5, 2022 $0.0719
-2.53%
$6.47 million $1,399
Jun 4, 2022 $0.0734
+0.72%
$6.61 million $613
Jun 3, 2022 $0.0728
-6.15%
$6.55 million $3,088
Jun 2, 2022 $0.0777
+0.82%
$6.99 million $1,429
Jun 1, 2022 $0.0771
-6.84%
$6.94 million $2,310
May 31, 2022 $0.0828
+2.12%
$7.45 million $3,633
May 30, 2022 $0.0812
+10.36%
$7.31 million $3,828
May 29, 2022 $0.0739
-40.26%
$6.65 million $782
May 28, 2022 $0.124
+21.68%
$11.14 million $587
May 27, 2022 $0.102
+14.24%
$9.16 million $1,397
May 26, 2022 $0.0898
+6.07%
$8.09 million $1,190
May 25, 2022 $0.085
+3.00%
$7.65 million $713
May 24, 2022 $0.0821
-20.37%
$7.39 million $2,370
May 23, 2022 $0.105
-13.18%
$9.46 million $1,222
May 22, 2022 $0.121
+11.83%
$10.91 million $1,076
May 21, 2022 $0.109
+52.52%
$9.77 million $782
May 20, 2022 $0.071
-6.19%
$6.39 million $1,072
May 19, 2022 $0.0757
+8.15%
$6.82 million $2,039
May 18, 2022 $0.07
-10.00%
$6.3 million $1,732
May 17, 2022 $0.0777
+10.61%
$6.99 million $1,240
May 16, 2022 $0.0702
-7.90%
$6.32 million $904
May 15, 2022 $0.0762
-1.74%
$6.85 million $1,570
May 14, 2022 $0.0775
+13.01%
$6.98 million $1,195
May 13, 2022 $0.0686
-3.34%
$6.18 million $1,901
May 12, 2022 $0.0711
-1.70%
$6.4 million $3,559
May 11, 2022 $0.0722
-13.28%
$6.5 million $5,883
May 10, 2022 $0.0832
+4.53%
$7.49 million $4,127
May 9, 2022 $0.0795
-12.79%
$7.16 million $4,866
May 8, 2022 $0.0914
-3.45%
$8.22 million $3,020
May 7, 2022 $0.0946
-2.08%
$8.51 million $1,280
May 6, 2022 $0.0964
+1.38%
$8.67 million $2,150