Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.0873
-0.39%
$7.86 million $2,048
Aug 11, 2022 $0.0875
-5.28%
$7.88 million $2,863
Aug 10, 2022 $0.0925
+8.90%
$8.33 million $4,605
Aug 9, 2022 $0.0849
+4.11%
$7.64 million $4,819
Aug 8, 2022 $0.0816
+2.86%
$7.34 million $1,061
Aug 7, 2022 $0.0799
+0.70%
$7.19 million $316
Aug 6, 2022 $0.0798
-0.80%
$7.18 million $208
Aug 5, 2022 $0.0806
+0.85%
$7.25 million $677
Aug 4, 2022 $0.0799
+0.40%
$7.19 million $803
Aug 3, 2022 $0.0794
+3.58%
$7.15 million $2,087
Aug 2, 2022 $0.0772
-2.24%
$6.95 million $4,745
Aug 1, 2022 $0.0787
-1.10%
$7.09 million $1,961
Jul 31, 2022 $0.0797
+1.36%
$7.17 million $2,450
Jul 30, 2022 $0.0784
-3.20%
$7.05 million $775
Jul 29, 2022 $0.0811
+4.95%
$7.29 million $3,947
Jul 28, 2022 $0.0739
-0.96%
$6.65 million $498
Jul 27, 2022 $0.0745
+5.88%
$6.71 million $523
Jul 26, 2022 $0.0704
+0.34%
$6.33 million $788
Jul 25, 2022 $0.0706
-3.71%
$6.35 million $1,046
Jul 24, 2022 $0.0734
+0.63%
$6.61 million $1,170
Jul 23, 2022 $0.0729
-0.03%
$6.56 million $733
Jul 22, 2022 $0.0723
+1.66%
$6.51 million $1,629
Jul 21, 2022 $0.0711
+0.42%
$6.4 million $1,244
Jul 20, 2022 $0.0709
-3.12%
$6.38 million $1,815
Jul 19, 2022 $0.0731
+1.45%
$6.57 million $1,524
Jul 18, 2022 $0.0717
+6.04%
$6.46 million $1,113
Jul 17, 2022 $0.068
-0.10%
$6.12 million $608
Jul 16, 2022 $0.0679
+1.48%
$6.11 million $1,274
Jul 15, 2022 $0.067
+2.40%
$6.03 million $1,452
Jul 14, 2022 $0.0657
+10.62%
$5.91 million $4,653
Jul 13, 2022 $0.0593
+4.48%
$5.33 million $1,398
Jul 12, 2022 $0.057
-3.03%
$5.13 million $1,664
Jul 11, 2022 $0.059
-6.28%
$5.31 million $1,997
Jul 10, 2022 $0.0628
-4.18%
$5.65 million $802
Jul 9, 2022 $0.0651
+0.11%
$5.86 million $331
Jul 8, 2022 $0.0654
+0.99%
$5.89 million $921
Jul 7, 2022 $0.0648
+4.04%
$5.83 million $1,833
Jul 6, 2022 $0.0623
+3.09%
$5.61 million $346
Jul 5, 2022 $0.0605
-0.85%
$5.45 million $2,635
Jul 4, 2022 $0.0609
+4.08%
$5.48 million $904
Jul 3, 2022 $0.0585
+0.43%
$5.27 million $541
Jul 2, 2022 $0.0583
+0.64%
$5.25 million $515
Jul 1, 2022 $0.0582
-0.28%
$5.24 million $1,242
Jun 30, 2022 $0.0575
-3.75%
$5.17 million $838
Jun 29, 2022 $0.0596
-0.87%
$5.37 million $1,066
Jun 28, 2022 $0.0602
-5.03%
$5.42 million $2,065
Jun 27, 2022 $0.0632
-2.08%
$5.69 million $910
Jun 26, 2022 $0.0647
+0.70%
$5.82 million $415
Jun 25, 2022 $0.0643
+1.87%
$5.79 million $2,597
Jun 24, 2022 $0.0633
+3.86%
$5.7 million $400