Coinranking
evraz Historical Data
EVRAZ
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1, 2023 | $0.0495 | +3.89% | ||
| Feb 28, 2023 | $0.0477 | -4.28% | ||
| Feb 27, 2023 | $0.0497 | +3.77% | ||
| Feb 26, 2023 | $0.0479 | +2.14% | ||
| Feb 25, 2023 | $0.0471 | -2.21% | ||
| Feb 24, 2023 | $0.0482 | +1.97% | ||
| Feb 23, 2023 | $0.0472 | -0.53% | ||
| Feb 22, 2023 | $0.0481 | -1.67% | ||
| Feb 21, 2023 | $0.0488 | -3.63% | ||
| Feb 20, 2023 | $0.0505 | +4.68% | ||
| Feb 19, 2023 | $0.0483 | +0.94% | ||
| Feb 18, 2023 | $0.0477 | -0.78% | ||
| Feb 17, 2023 | $0.048 | +3.53% | ||
| Feb 16, 2023 | $0.0463 | -3.43% | ||
| Feb 15, 2023 | $0.048 | +1.91% | ||
| Feb 14, 2023 | $0.0471 | +3.85% | ||
| Feb 13, 2023 | $0.0455 | -0.91% | ||
| Feb 12, 2023 | $0.046 | -1.37% | ||
| Feb 11, 2023 | $0.0467 | +1.39% | ||
| Feb 10, 2023 | $0.0461 | +0.32% | ||
| Feb 9, 2023 | $0.0459 | -2.42% | ||
| Feb 8, 2023 | $0.0471 | -2.12% | ||
| Feb 7, 2023 | $0.048 | +0.08% | ||
| Feb 6, 2023 | $0.048 | +0.71% | ||
| Feb 5, 2023 | $0.0476 | -0.36% | ||
| Feb 4, 2023 | $0.0479 | -0.34% | ||
| Feb 3, 2023 | $0.0481 | +0.80% | ||
| Feb 2, 2023 | $0.0478 | +1.66% | ||
| Feb 1, 2023 | $0.047 | +0.80% | ||
| Jan 31, 2023 | $0.0471 | +0.60% | ||
| Jan 30, 2023 | $0.0468 | +0.59% | ||
| Jan 29, 2023 | $0.0466 | -2.87% | ||
| Jan 28, 2023 | $0.0476 | +3.55% | ||
| Jan 27, 2023 | $0.0459 | +0.25% | ||
| Jan 26, 2023 | $0.0459 | -1.74% | ||
| Jan 25, 2023 | $0.0465 | +1.23% | ||
| Jan 24, 2023 | $0.0461 | -1.27% | ||
| Jan 23, 2023 | $0.0466 | +1.07% | ||
| Jan 22, 2023 | $0.0462 | +0.96% | ||
| Jan 21, 2023 | $0.0458 | +3.14% | ||
| Jan 20, 2023 | $0.0444 | +0.51% | ||
| Jan 19, 2023 | $0.0442 | +1.20% | ||
| Jan 18, 2023 | $0.0436 | -1.09% | ||
| Jan 17, 2023 | $0.0441 | +1.57% | ||
| Jan 16, 2023 | $0.0434 | -4.98% | ||
| Jan 15, 2023 | $0.0456 | +0.03% | ||
| Jan 14, 2023 | $0.0456 | -1.44% | ||
| Jan 13, 2023 | $0.0462 | +3.38% | ||
| Jan 12, 2023 | $0.0448 | +1.02% | ||
| Jan 11, 2023 | $0.0443 | -1.07% | ||