Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evraz Historical Data

EVRAZ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2023 $0.0517
-1.86%
$4.66 million $632
Apr 19, 2023 $0.0526
-5.62%
$4.74 million $10,086
Apr 18, 2023 $0.0557
+0.61%
$5.01 million $731
Apr 17, 2023 $0.0552
-1.75%
$4.97 million $2,520
Apr 16, 2023 $0.056
+3.38%
$5.04 million $11,532
Apr 15, 2023 $0.0541
+0.76%
$4.87 million $369
Apr 14, 2023 $0.0537
+0.10%
$4.84 million $777
Apr 13, 2023 $0.0537
+2.79%
$4.83 million $63
Apr 12, 2023 $0.0521
-2.97%
$4.69 million $130
Apr 11, 2023 $0.0537
+0.16%
$4.83 million $465
Apr 10, 2023 $0.0536
-1.61%
$4.83 million $754
Apr 9, 2023 $0.0546
+2.33%
$4.91 million $339
Apr 8, 2023 $0.0535
+2.71%
$4.81 million $4,792
Apr 7, 2023 $0.0521
-0.94%
$4.69 million $400
Apr 6, 2023 $0.0526
+0.78%
$4.73 million $2,342
Apr 5, 2023 $0.0522
-0.11%
$4.7 million $447
Apr 4, 2023 $0.0521
+1.11%
$4.69 million $259
Apr 3, 2023 $0.0515
-1.68%
$4.64 million $558
Apr 2, 2023 $0.0524
+0.21%
$4.71 million $665
Apr 1, 2023 $0.0523
+1.35%
$4.71 million $399
Mar 31, 2023 $0.0476
-7.93%
$4.28 million $6
Mar 30, 2023 $0.0516
+0.33%
$4.65 million $431
Mar 29, 2023 $0.0515
+0.67%
$4.63 million $904
Mar 28, 2023 $0.0511
+1.93%
$4.6 million $1,178
Mar 27, 2023 $0.05
-2.30%
$4.5 million $1,895
Mar 26, 2023 $0.0512
+0.91%
$4.61 million $125
Mar 25, 2023 $0.0508
+0.89%
$4.57 million $191
Mar 24, 2023 $0.0503
-3.73%
$4.52 million $143
Mar 23, 2023 $0.0522
+3.70%
$4.7 million $4,942
Mar 22, 2023 $0.0503
-1.46%
$4.53 million $1,228
Mar 21, 2023 $0.0511
+1.22%
$4.6 million $459
Mar 20, 2023 $0.0507
-0.61%
$4.56 million $599
Mar 19, 2023 $0.0509
+0.60%
$4.58 million $209
Mar 18, 2023 $0.0507
-3.56%
$4.56 million $9,858
Mar 17, 2023 $0.0528
+4.52%
$4.76 million $847
Mar 16, 2023 $0.0507
-3.03%
$4.57 million $4,621
Mar 15, 2023 $0.0523
+3.00%
$4.71 million $1,320
Mar 14, 2023 $0.0507
+2.62%
$4.57 million $635
Mar 13, 2023 $0.0495
+0.77%
$4.45 million $1,727
Mar 12, 2023 $0.0489
+3.63%
$4.4 million $760
Mar 11, 2023 $0.0472
+0.85%
$4.25 million $212
Mar 10, 2023 $0.0468
-0.59%
$4.21 million $7,892
Mar 9, 2023 $0.0473
-1.33%
$4.26 million $2,810
Mar 8, 2023 $0.0479
-0.22%
$4.31 million $1,027
Mar 7, 2023 $0.048
-2.61%
$4.32 million $489
Mar 6, 2023 $0.0493
-1.32%
$4.44 million $459
Mar 5, 2023 $0.0501
+3.38%
$4.51 million $1,832
Mar 4, 2023 $0.0485
+0.24%
$4.36 million $132
Mar 3, 2023 $0.0484
-0.84%
$4.36 million $16,920
Mar 2, 2023 $0.0489
-0.97%
$4.4 million $199