Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOULGUY Historical Data

SOULGUY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.000023
-1.31%
$22,962 $380
Jun 10, 2026 $0.0000231
+1.92%
$23,069 $1,146
Jun 9, 2026 $0.0000239
-2.32%
$23,900 $606
Jun 8, 2026 $0.0000247
+6.18%
$24,704 $437
Jun 7, 2026 $0.0000239
-2.76%
$23,925 $856
Jun 6, 2026 $0.0000242
-0.67%
$24,139 $368
Jun 5, 2026 $0.0000225
-0.80%
$22,469 $414
Jun 4, 2026 $0.0000261
-1.67%
$26,073 $272
Jun 3, 2026 $0.0000267
-6.03%
$26,708 $474
Jun 2, 2026 $0.0000304
-16.97%
$30,371 $1,890
Jun 1, 2026 $0.0000369
+1.07%
$36,881 $611
May 31, 2026 $0.0000364
+18.72%
$36,363 $812
May 30, 2026 $0.0000292
+0.67%
$29,139 $527
May 29, 2026 $0.0000291
+0.00%
$-- $862
May 28, 2026 $0.0000293
-8.63%
$29,312 $922
May 27, 2026 $0.0000321
-8.03%
$32,114 $748
May 26, 2026 $0.0000348
-0.67%
$34,814 $903
May 25, 2026 $0.000035
+11.56%
$34,967 $2,363
May 24, 2026 $0.0000311
-0.50%
$31,034 $1,326
May 23, 2026 $0.0000284
-8.18%
$28,326 $3,100
May 22, 2026 $0.0000324
-27.24%
$32,361 $10,903
May 21, 2026 $0.0000424
-21.68%
$42,365 $7,833
May 20, 2026 $0.0000546
+0.78%
$54,582 $28,020
May 19, 2026 $0.0000544
+17.51%
$54,331 $91,086
May 18, 2026 $0.0000462
+141.81%
$46,187 $21,069
May 17, 2026 $0.0000194
+0.02%
$19,389 $13
May 16, 2026 $0.0000184
+0.00%
$-- $68
May 14, 2026 $0.0000198
+4.87%
$19,734 $51
May 13, 2026 $0.0000192
-0.22%
$-- $169
May 12, 2026 $0.0000191
-6.06%
$19,082 $384
May 11, 2026 $0.0000199
+0.00%
$19,870 $812
May 9, 2026 $0.0000208
-0.63%
$20,765 $109
May 8, 2026 $0.0000195
-3.40%
$-- $444
May 7, 2026 $0.0000203
-1.10%
$-- $146
May 6, 2026 $0.0000208
+5.07%
$20,797 $226
May 5, 2026 $0.0000191
+5.14%
$19,105 $401
May 3, 2026 $0.000018
-3.86%
$-- $190
May 2, 2026 $0.0000193
+0.00%
$-- $1,412
May 1, 2026 $0.0000178
-15.35%
$-- $1,367
Apr 30, 2026 $0.0000218
-2.80%
$-- $441
Apr 29, 2026 $0.0000213
+6.60%
$21,313 $883
Apr 28, 2026 $0.0000198
-4.84%
$19,743 $563
Apr 27, 2026 $0.0000207
-2.07%
$20,680 $485
Apr 26, 2026 $0.0000213
+1.96%
$-- $308
Apr 25, 2026 $0.0000209
-1.72%
$20,835 $666
Apr 24, 2026 $0.0000211
-7.83%
$21,126 $991
Apr 23, 2026 $0.000023
-5.79%
$22,986 $1,778
Apr 22, 2026 $0.0000243
+1.11%
$24,308 $1,659
Apr 21, 2026 $0.0000235
-9.90%
$23,520 $1,012
Apr 20, 2026 $0.0000253
-7.37%
$25,244 $1,654