Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOULGUY Historical Data

SOULGUY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0000122
+0.30%
$12,139 $65
Aug 6, 2026 $0.0000118
-2.97%
$11,743 $28
Aug 5, 2026 $0.0000121
-0.28%
$12,128 $105
Aug 4, 2026 $0.0000123
-3.70%
$12,263 $183
Aug 3, 2026 $0.0000121
+1.09%
$-- $6
Aug 2, 2026 $0.0000122
-2.11%
$12,165 $181
Aug 1, 2026 $0.0000123
+1.55%
$12,240 $97
Jul 31, 2026 $0.0000121
+0.00%
$-- $2
Jul 30, 2026 $0.0000122
+1.03%
$12,208 $138
Jul 29, 2026 $0.000012
-5.76%
$12,036 $338
Jul 28, 2026 $0.0000128
+4.26%
$12,821 $407
Jul 27, 2026 $0.0000125
-35.59%
$12,475 $3,045
Jul 26, 2026 $0.0000194
+34.87%
$19,356 $1,276
Jul 25, 2026 $0.0000143
-18.01%
$14,313 $3,490
Jul 24, 2026 $0.0000174
-10.78%
$17,389 $178
Jul 23, 2026 $0.0000199
-0.45%
$-- $20
Jul 22, 2026 $0.0000198
-3.18%
$-- $144
Jul 21, 2026 $0.0000203
-2.23%
$20,285 $211
Jul 20, 2026 $0.0000204
+0.45%
$20,374 $92
Jul 19, 2026 $0.0000202
-0.40%
$20,205 $125
Jul 18, 2026 $0.0000196
-0.69%
$19,540 $34
Jul 17, 2026 $0.0000197
-0.35%
$19,687 $2
Jul 16, 2026 $0.0000202
+0.35%
$-- $7
Jul 15, 2026 $0.0000202
+0.39%
$-- $171
Jul 14, 2026 $0.0000202
-2.85%
$20,129 $224
Jul 13, 2026 $0.0000206
-1.68%
$20,557 $6
Jul 11, 2026 $0.0000209
-0.35%
$20,892 $48
Jul 10, 2026 $0.0000211
-1.37%
$-- $10
Jul 9, 2026 $0.0000213
+1.46%
$-- $16
Jul 8, 2026 $0.0000209
-3.54%
$20,888 $28
Jul 7, 2026 $0.0000218
-1.46%
$21,811 $120
Jul 6, 2026 $0.0000226
-2.71%
$22,565 $947
Jul 5, 2026 $0.0000238
+0.00%
$23,746 $88
Jul 3, 2026 $0.000025
-7.61%
$24,930 $748
Jul 2, 2026 $0.0000271
+17.60%
$27,032 $1,793
Jul 1, 2026 $0.0000231
-0.52%
$-- $450
Jun 28, 2026 $0.0000225
-0.22%
$-- $207
Jun 26, 2026 $0.0000245
-1.23%
$24,460 $334
Jun 25, 2026 $0.0000215
+0.00%
$-- $130
Jun 23, 2026 $0.0000222
-6.94%
$22,136 $147
Jun 22, 2026 $0.0000242
-2.24%
$-- $202
Jun 20, 2026 $0.0000222
-1.49%
$-- $124
Jun 19, 2026 $0.0000224
+0.00%
$-- $116
Jun 18, 2026 $0.0000227
-2.67%
$-- $130
Jun 17, 2026 $0.0000241
+0.80%
$24,071 $119
Jun 16, 2026 $0.0000251
+0.00%
$-- $283
Jun 15, 2026 $0.0000268
+7.86%
$26,737 $498
Jun 14, 2026 $0.0000236
-8.16%
$-- $506
Jun 13, 2026 $0.0000252
+0.35%
$25,138 $115
Jun 12, 2026 $0.0000251
+4.05%
$-- $797