Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOULGUY Historical Data

SOULGUY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2026 $0.000027
+9.33%
$27,018 $5,823
Apr 18, 2026 $0.0000242
+2.57%
$-- $1,684
Apr 17, 2026 $0.0000237
-14.61%
$23,669 $2,466
Apr 16, 2026 $0.0000278
-10.17%
$27,748 $2,688
Apr 15, 2026 $0.00003
-2.36%
$29,925 $2,358
Apr 14, 2026 $0.0000308
-10.13%
$30,746 $2,503
Apr 13, 2026 $0.0000343
-5.11%
$34,268 $5,322
Apr 12, 2026 $0.0000363
+24.87%
$36,252 $4,597
Apr 11, 2026 $0.0000287
-13.00%
$28,681 $1,808
Apr 10, 2026 $0.0000334
-1.23%
$33,383 $2,363
Apr 9, 2026 $0.0000342
+11.25%
$34,126 $1,465
Apr 8, 2026 $0.0000307
-29.30%
$30,701 $9,167
Apr 7, 2026 $0.0000428
+12.02%
$42,792 $13,436
Apr 6, 2026 $0.0000372
+33.72%
$37,199 $20,208
Apr 5, 2026 $0.0000271
+1.55%
$-- $2,720
Apr 4, 2026 $0.0000264
-17.84%
$26,331 $3,983
Apr 3, 2026 $0.0000317
-4.35%
$-- $836
Apr 2, 2026 $0.0000322
+4.40%
$32,138 $372
Apr 1, 2026 $0.000032
-8.47%
$31,950 $750
Mar 31, 2026 $0.000035
+2.97%
$34,993 $1,775
Mar 30, 2026 $0.0000361
+7.67%
$36,066 $1,263
Mar 29, 2026 $0.0000333
-11.24%
$33,227 $2,084
Mar 28, 2026 $0.0000378
+0.34%
$37,798 $2,706
Mar 27, 2026 $0.0000374
+18.24%
$37,401 $1,788
Mar 26, 2026 $0.0000317
-3.71%
$31,695 $1,425
Mar 25, 2026 $0.0000331
+1.32%
$33,097 $1,869
Mar 24, 2026 $0.0000336
-7.38%
$33,616 $3,377
Mar 23, 2026 $0.0000363
-13.83%
$36,218 $3,752
Mar 22, 2026 $0.0000421
+6.78%
$42,047 $11,321
Mar 21, 2026 $0.00004
-0.38%
$39,965 $4,872
Mar 20, 2026 $0.00004
-18.17%
$39,920 $3,915
Mar 19, 2026 $0.0000488
-7.79%
$48,782 $3,973
Mar 18, 2026 $0.0000529
-3.49%
$52,907 $6,517
Mar 17, 2026 $0.0000548
+12.00%
$54,755 $4,898
Mar 16, 2026 $0.0000489
-9.79%
$48,877 $11,942
Mar 13, 2026 $0.0000567
+9.49%
$-- $1,555
Mar 12, 2026 $0.00005
-27.63%
$49,942 $29,371
Mar 11, 2026 $0.0000691
+36.21%
$72,963 $102,771
Mar 10, 2026 $0.0000507
+22.64%
$50,724 $15,118
Mar 9, 2026 $0.0000418
-22.70%
$41,746 $8,897
Mar 8, 2026 $0.000054
-6.02%
$53,938 $3,115
Mar 7, 2026 $0.0000558
-12.27%
$55,709 $24,258
Mar 6, 2026 $0.0000636
+6.05%
$63,498 $11,528
Mar 5, 2026 $0.0000601
-4.78%
$60,021 $4,057
Mar 4, 2026 $0.0000631
-29.78%
$63,035 $36,166
Mar 3, 2026 $0.0000895
-6.65%
$89,409 $23,324
Mar 2, 2026 $0.0000959
-27.77%
$95,781 $22,839
Mar 1, 2026 $0.000133
-6.24%
$132,638 $29,503
Feb 28, 2026 $0.000142
+6.97%
$141,462 $65,460
Feb 27, 2026 $0.000152
+9.89%
$151,701 $85,439