Amnis Aptos Coin Historical Data

AMAPT Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.678
+0.00%
$ 21.62 million $ 456
11:49 PM $ 0.677
+0.00%
$ 21.59 million $ 456
11:34 PM $ 0.676
+0.00%
$ 21.55 million $ 455
11:19 PM $ 0.675
+0.00%
$ 21.52 million $ 454
11:04 PM $ 0.679
+0.00%
$ 21.67 million $ 454
10:49 PM $ 0.678
+0.00%
$ 21.63 million $ 457
10:34 PM $ 0.676
+0.00%
$ 21.57 million $ 456
10:19 PM $ 0.68
+0.00%
$ 21.69 million $ 455
10:04 PM $ 0.679
+0.00%
$ 21.67 million $ 232
9:49 PM $ 0.67
+0.00%
$ 21.38 million $ 231
9:34 PM $ 0.664
+0.00%
$ 21.19 million $ 165
9:19 PM $ 0.652
+0.00%
$ 20.81 million $ 163
9:04 PM $ 0.653
+0.00%
$ 20.83 million $ 97
8:49 PM $ 0.651
+0.00%
$ 20.75 million $ 97
8:34 PM $ 0.648
+0.00%
$ 20.67 million $ 96
8:19 PM $ 0.647
+0.00%
$ 20.64 million $ 96
8:04 PM $ 0.648
+0.00%
$ 20.68 million $ 96
7:49 PM $ 0.65
+0.00%
$ 20.74 million $ 96
7:34 PM $ 0.648
+0.00%
$ 20.68 million $ 96
7:19 PM $ 0.647
+0.00%
$ 20.64 million $ 96
7:04 PM $ 0.647
+0.00%
$ 20.65 million $ 96
6:49 PM $ 0.645
+0.00%
$ 20.59 million $ 96
6:34 PM $ 0.648
+0.00%
$ 20.67 million $ 96
6:19 PM $ 0.647
+0.00%
$ 20.64 million $ 96
6:04 PM $ 0.648
+0.00%
$ 20.67 million $ 96
5:49 PM $ 0.652
+0.00%
$ 20.79 million $ 96
5:34 PM $ 0.651
+0.00%
$ 20.78 million $ 97
5:19 PM $ 0.651
+0.00%
$ 20.77 million $ 97
5:04 PM $ 0.651
+0.00%
$ 20.78 million $ 96
4:49 PM $ 0.652
+0.00%
$ 20.78 million $ 96
4:34 PM $ 0.651
+0.00%
$ 20.78 million $ 97
4:19 PM $ 0.65
+0.00%
$ 20.73 million $ 97
4:04 PM $ 0.649
+0.00%
$ 20.72 million $ 96
3:49 PM $ 0.648
+0.00%
$ 20.68 million $ 96
3:34 PM $ 0.649
+0.00%
$ 20.7 million $ 96
3:19 PM $ 0.649
+0.00%
$ 20.7 million $ 96
3:04 PM $ 0.646
+0.00%
$ 20.6 million $ 130
2:49 PM $ 0.649
+0.00%
$ 20.7 million $ 132
2:34 PM $ 0.653
+0.00%
$ 20.82 million $ 111
2:19 PM $ 0.654
+0.00%
$ 20.85 million $ 98
2:04 PM $ 0.655
+0.00%
$ 20.88 million $ 98
1:49 PM $ 0.653
+0.00%
$ 20.84 million $ 98
1:34 PM $ 0.656
+0.00%
$ 20.94 million $ 97
1:19 PM $ 0.657
+0.00%
$ 20.96 million $ 87
1:04 PM $ 0.658
+0.00%
$ 21 million $ 85
12:49 PM $ 0.66
+0.00%
$ 21.06 million $ 77
12:34 PM $ 0.661
+0.00%
$ 21.1 million $ 109
12:19 PM $ 0.662
+0.00%
$ 21.12 million $ 110
12:04 PM $ 0.663
+0.00%
$ 21.13 million $ 110
Download