Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.707
+0.00%
$ 22.56 million $ 536
1:49 PM $ 0.71
+0.00%
$ 22.64 million $ 538
1:34 PM $ 0.705
+0.00%
$ 22.48 million $ 535
1:19 PM $ 0.697
+0.00%
$ 22.25 million $ 508
1:04 PM $ 0.698
+0.00%
$ 22.27 million $ 502
12:49 PM $ 0.692
+0.00%
$ 22.07 million $ 504
12:34 PM $ 0.691
+0.00%
$ 22.04 million $ 500
12:19 PM $ 0.691
+0.00%
$ 22.06 million $ 496
12:04 PM $ 0.69
+0.00%
$ 22.02 million $ 493
11:49 AM $ 0.693
+0.00%
$ 22.12 million $ 492
11:34 AM $ 0.687
+0.00%
$ 21.91 million $ 496
11:19 AM $ 0.682
+0.00%
$ 21.77 million $ 455
11:04 AM $ 0.678
+0.00%
$ 21.62 million $ 451
10:49 AM $ 0.677
+0.00%
$ 21.6 million $ 445
10:34 AM $ 0.679
+0.00%
$ 21.66 million $ 439
10:19 AM $ 0.678
+0.00%
$ 21.64 million $ 432
10:04 AM $ 0.676
+0.00%
$ 21.57 million $ 432
9:49 AM $ 0.677
+0.00%
$ 21.61 million $ 430
9:34 AM $ 0.68
+0.00%
$ 21.69 million $ 431
9:19 AM $ 0.681
+0.00%
$ 21.72 million $ 433
9:04 AM $ 0.682
+0.00%
$ 21.77 million $ 433
8:49 AM $ 0.683
+0.00%
$ 21.78 million $ 434
8:34 AM $ 0.682
+0.00%
$ 21.77 million $ 434
8:19 AM $ 0.682
+0.00%
$ 21.76 million $ 430
8:04 AM $ 0.682
+0.00%
$ 21.77 million $ 430
7:49 AM $ 0.683
+0.00%
$ 21.79 million $ 430
7:34 AM $ 0.685
+0.00%
$ 21.86 million $ 432
7:19 AM $ 0.683
+0.00%
$ 21.8 million $ 431
7:04 AM $ 0.685
+0.00%
$ 21.86 million $ 437
6:49 AM $ 0.686
+0.00%
$ 21.89 million $ 438
6:34 AM $ 0.685
+0.00%
$ 21.86 million $ 438
6:19 AM $ 0.685
+0.00%
$ 21.84 million $ 438
6:04 AM $ 0.685
+0.00%
$ 21.84 million $ 440
5:49 AM $ 0.686
+0.00%
$ 21.89 million $ 440
5:34 AM $ 0.682
+0.00%
$ 21.76 million $ 449
5:19 AM $ 0.679
+0.00%
$ 21.66 million $ 449
5:04 AM $ 0.678
+0.00%
$ 21.64 million $ 450
4:49 AM $ 0.682
+0.00%
$ 21.74 million $ 449
4:34 AM $ 0.683
+0.00%
$ 21.8 million $ 452
4:19 AM $ 0.682
+0.00%
$ 21.75 million $ 453
4:04 AM $ 0.683
+0.00%
$ 21.8 million $ 452
3:49 AM $ 0.684
+0.00%
$ 21.8 million $ 453
3:34 AM $ 0.683
+0.00%
$ 21.8 million $ 457
3:19 AM $ 0.68
+0.00%
$ 21.71 million $ 457
3:04 AM $ 0.681
+0.00%
$ 21.71 million $ 455
2:49 AM $ 0.682
+0.00%
$ 21.75 million $ 456
2:34 AM $ 0.682
+0.00%
$ 21.76 million $ 456
2:19 AM $ 0.678
+0.00%
$ 21.62 million $ 457
2:04 AM $ 0.68
+0.00%
$ 21.68 million $ 454
1:49 AM $ 0.675
+0.00%
$ 21.52 million $ 457
Download