Sun Historical Data

SUN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0239
+1.76%
$ 457.69 million $ 8.48 million
Aug 16, 2025 $ 0.0235
-1.78%
$ 449.83 million $ 10.73 million
Aug 15, 2025 $ 0.0239
-2.59%
$ 457.86 million $ 23.34 million
Aug 14, 2025 $ 0.0245
+1.37%
$ 469.93 million $ 57.07 million
Aug 13, 2025 $ 0.0242
+5.42%
$ 463.72 million $ 24.98 million
Aug 12, 2025 $ 0.023
+2.83%
$ 439.88 million $ 24.68 million
Aug 11, 2025 $ 0.0223
+0.93%
$ 427.79 million $ 20.13 million
Aug 10, 2025 $ 0.0221
+0.86%
$ 423.84 million $ 21.57 million
Aug 9, 2025 $ 0.0219
-1.99%
$ 420.14 million $ 26.02 million
Aug 8, 2025 $ 0.0224
-0.75%
$ 428.85 million $ 18.05 million
Aug 7, 2025 $ 0.0226
+2.26%
$ 432.09 million $ 26.16 million
Aug 6, 2025 $ 0.0221
-0.40%
$ 422.5 million $ 22.9 million
Aug 5, 2025 $ 0.0221
+2.61%
$ 424.22 million $ 32.57 million
Aug 4, 2025 $ 0.0216
+1.22%
$ 413.39 million $ 17.62 million
Aug 3, 2025 $ 0.0212
+1.05%
$ 408.37 million $ 16.17 million
Aug 2, 2025 $ 0.0211
-0.88%
$ 402.61 million $ 29.45 million
Aug 1, 2025 $ 0.0211
-0.76%
$ 407.93 million $ 40.1 million
Jul 31, 2025 $ 0.0213
-2.29%
$ 408.07 million $ 29.2 million
Jul 30, 2025 $ 0.0218
-2.71%
$ 417.63 million $ 66.06 million
Jul 29, 2025 $ 0.0224
+11.08%
$ 429.27 million $ 162.06 million
Jul 28, 2025 $ 0.0202
-0.04%
$ 386.44 million $ 44.12 million
Jul 27, 2025 $ 0.0202
+0.33%
$ 386.58 million $ 26.3 million
Jul 26, 2025 $ 0.0201
+3.88%
$ 385.26 million $ 50.05 million
Jul 25, 2025 $ 0.0194
+3.19%
$ 370.88 million $ 39.64 million
Jul 24, 2025 $ 0.0188
+1.52%
$ 359.43 million $ 41.89 million
Jul 23, 2025 $ 0.0185
-2.71%
$ 354 million $ 43.9 million
Jul 22, 2025 $ 0.019
-0.05%
$ 363.84 million $ 32.21 million
Jul 21, 2025 $ 0.019
+1.03%
$ 364.03 million $ 35.43 million
Jul 20, 2025 $ 0.0188
+0.04%
$ 360.34 million $ 32.69 million
Jul 19, 2025 $ 0.0188
-1.97%
$ 360.15 million $ 25.95 million
Jul 18, 2025 $ 0.0192
+1.10%
$ 367.39 million $ 44.98 million
Jul 17, 2025 $ 0.019
-0.06%
$ 363.4 million $ 47.63 million
Jul 16, 2025 $ 0.019
+1.66%
$ 363.61 million $ 52.05 million
Jul 15, 2025 $ 0.0187
+0.07%
$ 357.68 million $ 38.35 million
Jul 14, 2025 $ 0.0187
-0.88%
$ 357.43 million $ 36.49 million
Jul 13, 2025 $ 0.0188
+0.85%
$ 360.63 million $ 26.97 million
Jul 12, 2025 $ 0.0187
+1.80%
$ 357.56 million $ 62.25 million
Jul 11, 2025 $ 0.0183
+2.81%
$ 351.3 million $ 49 million
Jul 10, 2025 $ 0.0176
+0.68%
$ 338.95 million $ 20.39 million
Jul 9, 2025 $ 0.0175
+0.79%
$ 334.96 million $ 13.59 million
Jul 8, 2025 $ 0.0174
+0.54%
$ 332.33 million $ 10.84 million
Jul 7, 2025 $ 0.0173
+0.08%
$ 330.54 million $ 8.19 million
Jul 6, 2025 $ 0.0172
+0.42%
$ 330.28 million $ 8.11 million
Jul 5, 2025 $ 0.0172
-0.12%
$ 328.9 million $ 8.28 million
Jul 4, 2025 $ 0.0172
-1.91%
$ 329.29 million $ 10.9 million
Jul 3, 2025 $ 0.0175
+0.33%
$ 335.81 million $ 12.71 million
Jul 2, 2025 $ 0.0175
+1.31%
$ 334.7 million $ 25.78 million
Jul 1, 2025 $ 0.0173
+5.54%
$ 332.51 million $ 84.59 million
Jun 30, 2025 $ 0.0163
-1.14%
$ 315.06 million $ 20.74 million
Jun 29, 2025 $ 0.0165
+0.51%
$ 318.68 million $ 15.74 million