Coinranking
Sun Futures
?
SUN
Close Price
?
$0.01619
Trading Volume
?
$4.01M
Funding Rate (avg)
?
-0.0295%
Open Interest
?
$14.05M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUN / USDT MEXC Global | $0.0162 | -0.017% | $7.92 million | $189,352.04 | $0.0162 | Trade |
| 2 | SUN / USDT Binance | $0.0162 | -0.017% | $1.95 million | $1.03 million | $0.0162 | Trade |
| 3 | SUN / USDT BingX | $0.0162 | -0.018% | $1.93 million | $2.31 million | $0.0162 | Trade |
| 4 | SUN / USDT Bybit | $0.0162 | 0.0050% | $1.15 million | $128,300.23 | $0.0162 | Trade |
| 5 | SUN / USDT Bitget | $0.0162 | -0.019% | $527,674.24 | $71,993.08 | $0.0162 | Trade |
| 6 | SUN / USDT KuCoin | $0.0162 | 0.0050% | $491,602.69 | $1,267.91 | $0.0162 | Trade |
| 7 | SUN / USDT Gate.com | $0.0162 | -0.066% | $74,276.76 | $9,546.00 | $0.0162 | Trade |
| 8 | SUN / USDT XT.COM | $0.0162 | 0.0050% | $13,816.51 | $278,479.79 | $0.0162 | Trade |
Previous
Top Futures Exchanges for Sun
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $34.73 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.25 billion | 383 | 301 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.81 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $9.51 billion | $9.58 billion | 618 | 535 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.80 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.97 billion | $15.64 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.65 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.64 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.90 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0165 | $0.0165 | $0.0165 | -0.0011% | $3.91 million | $14.17 million |
| Aug 30, 2026 | $0.0168 | $0.0168 | $0.0165 | -0.100% | $4.17 million | $14.25 million |
| Aug 29, 2026 | $0.0169 | $0.0168 | $0.0168 | 0.0049% | $3.65 million | $14.38 million |
| Aug 28, 2026 | $0.0168 | $0.0168 | $0.0169 | 0.0023% | $5.01 million | $14.63 million |
| Aug 27, 2026 | $0.0171 | $0.017 | $0.0168 | -0.067% | $10.2 million | $14.95 million |
| Aug 26, 2026 | $0.017 | $0.0171 | $0.0171 | 0.0039% | $4.89 million | $15.01 million |
| Aug 25, 2026 | $0.0175 | $0.0175 | $0.017 | -0.13% | $5.25 million | $15.36 million |
| Aug 24, 2026 | $0.0177 | $0.0175 | $0.0175 | -0.038% | $4.54 million | $15.69 million |
| Aug 23, 2026 | $0.0177 | $0.0176 | $0.0177 | 0.0047% | $5.16 million | $15.75 million |
| Aug 22, 2026 | $0.0179 | $0.0178 | $0.0177 | 0.0083% | $8.24 million | $16.16 million |
| Aug 21, 2026 | $0.0174 | $0.0176 | $0.0179 | 0.010% | $6.1 million | $15.81 million |
| Aug 20, 2026 | $0.0172 | $0.0172 | $0.0174 | 0.010% | $5.3 million | $15.74 million |
| Aug 19, 2026 | $0.0172 | $0.0171 | $0.0172 | 0.010% | $6.65 million | $14.83 million |
| Aug 18, 2026 | $0.0178 | $0.0175 | $0.0172 | -0.087% | $9.19 million | $15.48 million |
| Aug 17, 2026 | $0.0179 | $0.0179 | $0.0178 | 0.0100% | $3.81 million | $16.51 million |
| Aug 16, 2026 | $0.0179 | $0.0179 | $0.0179 | -0.013% | $3.43 million | $16.23 million |
| Aug 15, 2026 | $0.018 | $0.018 | $0.0179 | 0.0098% | $3.43 million | $16.23 million |
| Aug 14, 2026 | $0.0182 | $0.0182 | $0.018 | 0.0099% | $3.83 million | $16.41 million |
| Aug 13, 2026 | $0.0182 | $0.0182 | $0.0182 | 0.0100% | $3.72 million | $16.41 million |
| Aug 12, 2026 | $0.0182 | $0.0182 | $0.0182 | 0.0100% | $3.53 million | $16.36 million |
Previous Next