Coinranking
Sun Futures
?
SUN
Close Price
?
$ 0.01706
Trading Volume
?
$ 3.81M
Funding Rate (avg)
?
-0.0278%
Open Interest
?
$ 9.63M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUN / USDT MEXC Global | $ 0.0171 | -0.0070% | $ 5.52 million | $ 263,061.95 | $ 0.0171 | Trade |
| 2 | SUN / USDT Binance | $ 0.0171 | -0.0071% | $ 1.94 million | $ 1.03 million | $ 0.0171 | Trade |
| 3 | SUN / USDT Bybit | $ 0.0171 | -0.049% | $ 657,654.72 | $ 157,866.14 | $ 0.0171 | Trade |
| 4 | SUN / USDT KuCoin | $ 0.0170 | -0.076% | $ 496,724.86 | $ 29,571.64 | $ 0.0171 | Trade |
| 5 | SUN / USDT Bitget | $ 0.0171 | -0.023% | $ 468,958.91 | $ 64,605.41 | $ 0.0171 | Trade |
| 6 | SUN / USDT BingX | $ 0.0170 | -0.0043% | $ 443,841.70 | $ 1.96 million | $ 0.0171 | Trade |
| 7 | SUN / USDT Gate.com | $ 0.0171 | -0.044% | $ 84,231.62 | $ 16,102.00 | $ 0.0171 | Trade |
| 8 | SUN / USDT XT.COM | $ 0.0171 | -0.048% | $ 11,095.44 | $ 301,152.60 | $ 0.0171 | Trade |
Previous
Top Futures Exchanges for Sun
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 5.52 million | $ 263,062 | 653 | 562 | Trade |
| | 2 |
Binance
| $ 1.94 million | $ 1.03 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 657,655 | $ 157,866 | 385 | 300 | Trade |
| | 4 |
KuCoin
| $ 496,725 | $ 29,572 | 447 | 433 | Trade |
| | 5 |
Bitget
| $ 468,959 | $ 64,605 | 450 | 402 | Trade |
| | 6 |
BingX
| $ 443,842 | $ 1.96 million | 486 | 437 | Trade |
| | 7 |
Gate.com
| $ 84,232 | $ 16,102 | 518 | 515 | Trade |
| | 8 |
XT.COM
| $ 11,095 | $ 301,153 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0175 | $ 0.0173 | $ 0.0172 | -0.045% | $ 4.63 million | $ 9.72 million |
| Jun 8, 2026 | $ 0.0176 | $ 0.0175 | $ 0.0175 | 0.0043% | $ 3.78 million | $ 9.95 million |
| Jun 7, 2026 | $ 0.0175 | $ 0.0176 | $ 0.0176 | 0.011% | $ 5.52 million | $ 10.4 million |
| Jun 6, 2026 | $ 0.0174 | $ 0.0173 | $ 0.0175 | 0.0073% | $ 4.76 million | $ 10.64 million |
| Jun 5, 2026 | $ 0.0178 | $ 0.0175 | $ 0.0174 | 0.0089% | $ 10.26 million | $ 10.97 million |
| Jun 4, 2026 | $ 0.0175 | $ 0.0175 | $ 0.0178 | 0.0079% | $ 5.5 million | $ 11.13 million |
| Jun 3, 2026 | $ 0.0176 | $ 0.0176 | $ 0.0175 | 0.0100% | $ 2.73 million | $ 8.8 million |
| Jun 2, 2026 | $ 0.0182 | $ 0.0179 | $ 0.0176 | 0.0087% | $ 3.29 million | $ 7.74 million |
| Jun 1, 2026 | $ 0.0185 | $ 0.0184 | $ 0.0182 | 0.0100% | $ 1.8 million | $ 7.72 million |
| May 31, 2026 | $ 0.0182 | $ 0.0183 | $ 0.0185 | 0.0073% | $ 1.94 million | $ 8.11 million |
| May 30, 2026 | $ 0.0182 | $ 0.0181 | $ 0.0182 | -0.0047% | $ 1.74 million | $ 8.07 million |
| May 29, 2026 | $ 0.0186 | $ 0.0183 | $ 0.0182 | 0.0100% | $ 2.54 million | $ 8.02 million |
| May 28, 2026 | $ 0.0192 | $ 0.0187 | $ 0.0186 | 0.0100% | $ 3.86 million | $ 8.25 million |
| May 27, 2026 | $ 0.0203 | $ 0.0198 | $ 0.0192 | -0.044% | $ 4.79 million | $ 8.96 million |
| May 26, 2026 | $ 0.0202 | $ 0.0204 | $ 0.0203 | 0.0100% | $ 2.93 million | $ 9.81 million |
| May 25, 2026 | $ 0.0202 | $ 0.0202 | $ 0.0202 | -0.00088% | $ 1.51 million | $ 9.18 million |
| May 24, 2026 | $ 0.02 | $ 0.0201 | $ 0.0202 | 0.0100% | $ 1.54 million | $ 9.2 million |
| May 23, 2026 | $ 0.0201 | $ 0.0201 | $ 0.02 | 0.0051% | $ 2.14 million | $ 9.22 million |
| May 22, 2026 | $ 0.0201 | $ 0.0202 | $ 0.0201 | 0.0100% | $ 2.09 million | $ 9.46 million |
| May 21, 2026 | $ 0.02 | $ 0.0201 | $ 0.0201 | 0.0100% | $ 2.15 million | $ 9.71 million |
Previous Next