Coinranking
Sun Futures
?
SUN
Close Price
?
$ 0.01857
Trading Volume
?
$ 4.33M
Funding Rate (avg)
?
0.00372%
Open Interest
?
$ 12.78M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUN / USDT MEXC Global | $ 0.0186 | 0.0010% | $ 4.82 million | $ 290,964.76 | $ 0.0186 | Trade |
| 2 | SUN / USDT Binance | $ 0.0186 | 0.0010% | $ 4.59 million | $ 1.01 million | $ 0.0186 | Trade |
| 3 | SUN / USDT BingX | $ 0.0186 | 0.0050% | $ 1.95 million | $ 2.28 million | $ 0.0186 | Trade |
| 4 | SUN / USDT Bybit | $ 0.0186 | 0.0050% | $ 611,473.40 | $ 241,715.69 | $ 0.0186 | Trade |
| 5 | SUN / USDT Bitget | $ 0.0186 | 0.0050% | $ 405,222.80 | $ 84,230.93 | $ 0.0186 | Trade |
| 6 | SUN / USDT KuCoin | $ 0.0185 | 0.0050% | $ 264,325.43 | $ 16,019.28 | $ 0.0186 | Trade |
| 7 | SUN / USDT Gate.com | $ 0.0185 | 0.0090% | $ 128,440.97 | $ 39,547.00 | $ 0.0186 | Trade |
| 8 | SUN / USDT XT.COM | $ 0.0186 | 0.0050% | $ 8,974.43 | $ 363,414.06 | $ 0.0186 | Trade |
Previous
Top Futures Exchanges for Sun
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.88 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.36 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.24 billion | $ 8.42 billion | 519 | 519 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.24 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.12 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.24 billion | 356 | 356 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0185 | $ 0.0185 | $ 0.0187 | 0.0095% | $ 4.29 million | $ 12.79 million |
| Jul 19, 2026 | $ 0.0183 | $ 0.0184 | $ 0.0185 | 0.0089% | $ 5.96 million | $ 12.66 million |
| Jul 18, 2026 | $ 0.0182 | $ 0.0182 | $ 0.0183 | 0.0091% | $ 4.12 million | $ 12.46 million |
| Jul 17, 2026 | $ 0.0181 | $ 0.0181 | $ 0.0182 | 0.0100% | $ 4.38 million | $ 12.34 million |
| Jul 16, 2026 | $ 0.018 | $ 0.018 | $ 0.0181 | 0.0100% | $ 3.55 million | $ 12.18 million |
| Jul 15, 2026 | $ 0.0181 | $ 0.0181 | $ 0.018 | 0.0036% | $ 3.97 million | $ 12.13 million |
| Jul 14, 2026 | $ 0.0181 | $ 0.0181 | $ 0.0181 | 0.0087% | $ 4.35 million | $ 12.2 million |
| Jul 13, 2026 | $ 0.0185 | $ 0.0183 | $ 0.0181 | -0.011% | $ 4.37 million | $ 12.26 million |
| Jul 12, 2026 | $ 0.0184 | $ 0.0185 | $ 0.0185 | 0.0064% | $ 4.19 million | $ 12.82 million |
| Jul 11, 2026 | $ 0.0184 | $ 0.0184 | $ 0.0184 | -0.0066% | $ 4.38 million | $ 12.44 million |
| Jul 10, 2026 | $ 0.0185 | $ 0.0185 | $ 0.0184 | 0.0090% | $ 4.94 million | $ 12.58 million |
| Jul 9, 2026 | $ 0.0185 | $ 0.0185 | $ 0.0185 | 0.0014% | $ 6.24 million | $ 12.85 million |
| Jul 8, 2026 | $ 0.0187 | $ 0.0185 | $ 0.0185 | 0.0018% | $ 7.1 million | $ 13.98 million |
| Jul 7, 2026 | $ 0.0178 | $ 0.0183 | $ 0.0187 | 0.0086% | $ 10.89 million | $ 14.36 million |
| Jul 6, 2026 | $ 0.0179 | $ 0.0178 | $ 0.0178 | 0.0059% | $ 7.19 million | $ 12.09 million |
| Jul 5, 2026 | $ 0.017 | $ 0.0174 | $ 0.0179 | 0.0087% | $ 11.13 million | $ 11.91 million |
| Jul 4, 2026 | $ 0.0169 | $ 0.017 | $ 0.017 | 0.00089% | $ 3.79 million | $ 8.53 million |
| Jul 3, 2026 | $ 0.0167 | $ 0.0167 | $ 0.0169 | -0.0016% | $ 4.08 million | $ 8.94 million |
| Jul 2, 2026 | $ 0.0165 | $ 0.0167 | $ 0.0167 | 0.0096% | $ 4.86 million | $ 8.78 million |
| Jul 1, 2026 | $ 0.0162 | $ 0.0163 | $ 0.0165 | 0.0077% | $ 4.92 million | $ 8.61 million |
Previous Next