Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0185
+0.00%
$ 355.18 million $ 52.92 million
Yesterday $ 0.0185
-0.82%
$ 355.99 million $ 57.06 million
Jul 20, 2026 $ 0.0187
+0.97%
$ 358.95 million $ 45.34 million
Jul 19, 2026 $ 0.0185
+0.97%
$ 355.48 million $ 46.44 million
Jul 18, 2026 $ 0.0183
+0.62%
$ 352.1 million $ 46.62 million
Jul 17, 2026 $ 0.0182
+0.64%
$ 349.89 million $ 62.03 million
Jul 16, 2026 $ 0.0181
+0.29%
$ 347.67 million $ 58.03 million
Jul 15, 2026 $ 0.018
-0.79%
$ 346.65 million $ 62.22 million
Jul 14, 2026 $ 0.0182
+0.26%
$ 349.4 million $ 62.35 million
Jul 13, 2026 $ 0.0181
-2.30%
$ 348.47 million $ 64.57 million
Jul 12, 2026 $ 0.0185
+0.66%
$ 356.67 million $ 59 million
Jul 11, 2026 $ 0.0184
-0.12%
$ 354.34 million $ 60.96 million
Jul 10, 2026 $ 0.0184
-0.65%
$ 354.79 million $ 52.98 million
Jul 9, 2026 $ 0.0186
+0.03%
$ 357.07 million $ 68.37 million
Jul 8, 2026 $ 0.0186
-0.80%
$ 356.97 million $ 62.97 million
Jul 7, 2026 $ 0.0187
+5.15%
$ 359.77 million $ 72.2 million
Jul 6, 2026 $ 0.0178
-0.41%
$ 342.24 million $ 42.99 million
Jul 5, 2026 $ 0.0179
+4.84%
$ 343.58 million $ 77.24 million
Jul 4, 2026 $ 0.017
+0.81%
$ 327.72 million $ 48.88 million
Jul 3, 2026 $ 0.0169
+1.24%
$ 324.93 million $ 59.28 million
Jul 2, 2026 $ 0.0167
+1.01%
$ 321.18 million $ 50.24 million
Jul 1, 2026 $ 0.0165
+1.90%
$ 317.9 million $ 51.09 million
Jun 30, 2026 $ 0.0162
-3.42%
$ 311.96 million $ 62.77 million
Jun 29, 2026 $ 0.0168
+0.16%
$ 322.99 million $ 52.55 million
Jun 28, 2026 $ 0.0168
+0.88%
$ 322.47 million $ 55 million
Jun 27, 2026 $ 0.0166
-0.83%
$ 319.7 million $ 55.11 million
Jun 26, 2026 $ 0.0168
-0.54%
$ 322.33 million $ 57.13 million
Jun 25, 2026 $ 0.0169
-1.25%
$ 324.08 million $ 58.11 million
Jun 24, 2026 $ 0.0171
-1.26%
$ 328.18 million $ 66.77 million
Jun 23, 2026 $ 0.0173
-1.29%
$ 332.37 million $ 60.58 million
Jun 22, 2026 $ 0.0175
+1.16%
$ 336.72 million $ 61.82 million
Jun 21, 2026 $ 0.0173
+0.36%
$ 332.85 million $ 55.25 million
Jun 20, 2026 $ 0.0172
+0.03%
$ 331.67 million $ 50.11 million
Jun 19, 2026 $ 0.0172
+1.20%
$ 331.57 million $ 52.66 million
Jun 18, 2026 $ 0.017
-1.43%
$ 327.65 million $ 58.04 million
Jun 17, 2026 $ 0.0173
+2.46%
$ 332.4 million $ 65.76 million
Jun 16, 2026 $ 0.0169
-1.14%
$ 324.43 million $ 60.31 million
Jun 15, 2026 $ 0.0171
+0.20%
$ 328.16 million $ 56.75 million
Jun 14, 2026 $ 0.017
+0.69%
$ 327.62 million $ 63.18 million
Jun 13, 2026 $ 0.0169
-0.13%
$ 325.39 million $ 57.25 million
Jun 12, 2026 $ 0.0169
+0.97%
$ 325.67 million $ 64.47 million
Jun 11, 2026 $ 0.0168
-2.19%
$ 322.53 million $ 70.15 million
Jun 10, 2026 $ 0.0171
-0.39%
$ 329.76 million $ 49.99 million
Jun 9, 2026 $ 0.0172
-1.78%
$ 331.03 million $ 53.57 million
Jun 8, 2026 $ 0.0175
-0.78%
$ 337.02 million $ 39.93 million
Jun 7, 2026 $ 0.0177
+0.70%
$ 339.68 million $ 53.91 million
Jun 6, 2026 $ 0.0175
+0.94%
$ 337.31 million $ 45.19 million
Jun 5, 2026 $ 0.0174
-2.62%
$ 334.16 million $ 82.47 million
Jun 4, 2026 $ 0.0178
+1.66%
$ 343.15 million $ 95.47 million
Jun 3, 2026 $ 0.0176
-0.36%
$ 337.55 million $ 53.7 million
Download