Sun Historical Data

SUN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.0392
+3.66%
$-- $2.36 billion
Nov 1 $0.0378
+7.19%
$-- $2.12 billion
Oct 25 $0.0346
+4.22%
$-- $2.21 billion
Oct 18 $0.0333
+16.20%
$-- $1.31 billion
Oct 11 $0.0286
+0.43%
$-- $571.79 million
Oct 4 $0.0285
+2.30%
$-- $524.33 million
Sep 27 $0.0278
+9.75%
$-- $137.96 million
Sep 20 $0.0254
-28.24%
$-- $517.05 million
Sep 13 $0.0354
-0.82%
$-- $851.9 million
Sep 6 $0.0357
-11.38%
$-- $916.91 million
Aug 30 $0.0402
+27.30%
$-- $679.27 million
Aug 23 $0.0316
+2.45%
$157.19 million $238.68 million
Download