Sun Historical Data

SUN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.0256
+4.21%
$ 127.33 million $ 215.76 million
Dec 7, 2021 $ 0.0246
+1.39%
$ 122.31 million $ 145 million
Dec 6, 2021 $ 0.0243
-2.36%
$ 120.6 million $ 182.41 million
Dec 5, 2021 $ 0.0248
-4.10%
$ 123.53 million $ 187.86 million
Dec 4, 2021 $ 0.0259
-10.28%
$ 128.81 million $ 240.84 million
Dec 3, 2021 $ 0.0289
-4.76%
$ 143.46 million $ 181.21 million
Dec 2, 2021 $ 0.0303
+0.76%
$ 150.66 million $ 172.05 million
Dec 1, 2021 $ 0.0301
+0.10%
$ 149.53 million $ 178.08 million
Nov 30, 2021 $ 0.03
-1.61%
$ 149.38 million $ 197 million
Nov 29, 2021 $ 0.0305
+1.72%
$ 151.81 million $ 229.74 million
Nov 28, 2021 $ 0.03
+2.37%
$ 149.22 million $ 294.31 million
Nov 27, 2021 $ 0.0293
+2.36%
$ 145.75 million $ 347.18 million
Nov 26, 2021 $ 0.0286
-11.22%
$ 142.35 million $ 349.87 million
Nov 25, 2021 $ 0.0322
+3.64%
$ 160.33 million $ 248.85 million
Nov 24, 2021 $ 0.0311
-6.84%
$ 154.7 million $ 221.47 million
Nov 23, 2021 $ 0.0334
+0.45%
$ 166.06 million $ 266.79 million
Nov 22, 2021 $ 0.0332
-2.64%
$ 165.32 million $ 221.3 million
Nov 21, 2021 $ 0.0342
-1.53%
$ 169.81 million $ 234.96 million
Nov 20, 2021 $ 0.0347
+3.81%
$ 172.45 million $ 284.07 million
Nov 19, 2021 $ 0.0334
+6.23%
$ 166.11 million $ 253.91 million
Nov 18, 2021 $ 0.0314
-10.85%
$ 156.36 million $ 208.52 million
Nov 17, 2021 $ 0.0353
-1.53%
$ 175.4 million $ 158.26 million
Nov 16, 2021 $ 0.0358
-11.86%
$ 178.14 million $ 268.13 million
Nov 15, 2021 $ 0.0406
+3.58%
$ 202.04 million $ 264.55 million
Nov 14, 2021 $ 0.0392
+1.71%
$ 195 million $ 135.97 million
Nov 13, 2021 $ 0.0386
+8.17%
$ 191.71 million $ 656.25 million
Nov 12, 2021 $ 0.0356
-2.00%
$ 177.22 million $ 509.65 million
Nov 11, 2021 $ 0.0364
+1.54%
$ 180.86 million $ 331.99 million
Nov 10, 2021 $ 0.0358
-6.80%
$ 178.16 million $ 258.57 million
Nov 9, 2021 $ 0.0384
+0.60%
$ 191.15 million $ 242.4 million
Nov 8, 2021 $ 0.0382
+1.07%
$ 190.12 million $ 223.91 million
Nov 7, 2021 $ 0.0378
+4.65%
$ 188.13 million $ 183.89 million
Nov 6, 2021 $ 0.0362
+1.74%
$ 179.77 million $ 235.16 million
Nov 5, 2021 $ 0.0356
+2.20%
$ 176.78 million $ 254.28 million
Nov 4, 2021 $ 0.0348
-3.76%
$ 172.96 million $ 201.49 million
Nov 3, 2021 $ 0.0361
-2.91%
$ 179.71 million $ 438.6 million
Nov 2, 2021 $ 0.0372
+8.59%
$ 184.88 million $ 482.92 million
Nov 1, 2021 $ 0.0342
-3.00%
$ 170.25 million $ 326.03 million
Oct 31, 2021 $ 0.0353
+1.87%
$ 175.5 million $ 443.25 million
Oct 30, 2021 $ 0.0346
+3.62%
$ 172.27 million $ 423.61 million
Oct 29, 2021 $ 0.0334
+3.27%
$ 166.25 million $ 331.32 million
Oct 28, 2021 $ 0.0324
+4.82%
$ 160.99 million $ 518.09 million
Oct 27, 2021 $ 0.0309
-10.06%
$ 153.62 million $ 290.7 million
Oct 26, 2021 $ 0.0344
+0.14%
$ 170.79 million $ 478.73 million
Oct 25, 2021 $ 0.0343
+3.17%
$ 170.53 million $ 165.08 million
Oct 24, 2021 $ 0.0333
-2.41%
$ 165.33 million $ 173.25 million
Oct 23, 2021 $ 0.0341
+7.83%
$ 169.41 million $ 188.66 million
Oct 22, 2021 $ 0.0316
-4.12%
$ 156.94 million $ 109.73 million
Oct 21, 2021 $ 0.0329
-8.92%
$ 163.73 million $ 91.96 million
Oct 20, 2021 $ 0.0362
+24.06%
$ 179.86 million $ 599.88 million