Sun Historical Data

SUN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0141
-3.38%
$ 69.96 million $ 111.38 million
Jan 26, 2022 $ 0.0146
+1.09%
$ 72.47 million $ 105.49 million
Jan 25, 2022 $ 0.0144
+0.66%
$ 71.69 million $ 163.56 million
Jan 24, 2022 $ 0.0143
-4.50%
$ 71.22 million $ 142.4 million
Jan 23, 2022 $ 0.015
+0.54%
$ 74.57 million $ 129.74 million
Jan 22, 2022 $ 0.0149
-7.54%
$ 74.17 million $ 225.26 million
Jan 21, 2022 $ 0.0161
-12.20%
$ 80.2 million $ 153.18 million
Jan 20, 2022 $ 0.0184
-3.08%
$ 91.35 million $ 172.48 million
Jan 19, 2022 $ 0.019
-2.65%
$ 94.24 million $ 148.54 million
Jan 18, 2022 $ 0.0195
-6.12%
$ 96.79 million $ 137.87 million
Jan 17, 2022 $ 0.0207
-1.55%
$ 103.1 million $ 102.45 million
Jan 16, 2022 $ 0.0211
+1.06%
$ 104.72 million $ 64.53 million
Jan 15, 2022 $ 0.0208
+1.71%
$ 103.6 million $ 113.33 million
Jan 14, 2022 $ 0.0205
+6.37%
$ 101.86 million $ 174.32 million
Jan 13, 2022 $ 0.0192
-2.76%
$ 95.66 million $ 122.46 million
Jan 12, 2022 $ 0.0198
+5.83%
$ 98.37 million $ 117.77 million
Jan 11, 2022 $ 0.0187
+3.03%
$ 92.94 million $ 185.83 million
Jan 10, 2022 $ 0.0181
-4.33%
$ 90.21 million $ 210.84 million
Jan 9, 2022 $ 0.019
+1.40%
$ 94.28 million $ 163.35 million
Jan 8, 2022 $ 0.0187
-4.80%
$ 92.99 million $ 179.44 million
Jan 7, 2022 $ 0.0196
-6.32%
$ 97.67 million $ 264.94 million
Jan 6, 2022 $ 0.021
+2.49%
$ 104.27 million $ 290 million
Jan 5, 2022 $ 0.0205
-8.29%
$ 101.76 million $ 175.71 million
Jan 4, 2022 $ 0.0223
+1.19%
$ 110.97 million $ 129.97 million
Jan 3, 2022 $ 0.0221
-1.15%
$ 109.67 million $ 121.63 million
Jan 2, 2022 $ 0.0223
-0.66%
$ 110.96 million $ 75.92 million
Jan 1, 2022 $ 0.0225
+3.12%
$ 111.7 million $ 126.87 million
Dec 31, 2021 $ 0.0218
-1.68%
$ 108.34 million $ 143.36 million
Dec 30, 2021 $ 0.0222
+2.02%
$ 110.23 million $ 165.01 million
Dec 29, 2021 $ 0.0217
-1.20%
$ 108.05 million $ 207.34 million
Dec 28, 2021 $ 0.022
-9.01%
$ 109.36 million $ 226.13 million
Dec 27, 2021 $ 0.0242
-1.06%
$ 120.19 million $ 196.94 million
Dec 26, 2021 $ 0.0244
+2.75%
$ 121.51 million $ 97.73 million
Dec 25, 2021 $ 0.0238
+2.37%
$ 118.23 million $ 157.88 million
Dec 24, 2021 $ 0.0232
-3.47%
$ 115.49 million $ 298.47 million
Dec 23, 2021 $ 0.0241
+4.73%
$ 119.6 million $ 146.55 million
Dec 22, 2021 $ 0.023
+1.01%
$ 114.22 million $ 76.74 million
Dec 21, 2021 $ 0.0227
+2.26%
$ 113.1 million $ 113.14 million
Dec 20, 2021 $ 0.0222
-3.95%
$ 110.59 million $ 155.24 million
Dec 19, 2021 $ 0.0232
+2.99%
$ 115.15 million $ 119.4 million
Dec 18, 2021 $ 0.0225
+3.38%
$ 111.79 million $ 261.01 million
Dec 17, 2021 $ 0.0218
-5.92%
$ 108.14 million $ 369.4 million
Dec 16, 2021 $ 0.0231
-4.55%
$ 114.99 million $ 109.91 million
Dec 15, 2021 $ 0.0242
+0.69%
$ 120.5 million $ 141.96 million
Dec 14, 2021 $ 0.0241
+2.04%
$ 119.64 million $ 110.32 million
Dec 13, 2021 $ 0.0236
-13.56%
$ 117.26 million $ 166.5 million
Dec 12, 2021 $ 0.0273
+10.54%
$ 135.68 million $ 221 million
Dec 11, 2021 $ 0.0247
+1.58%
$ 122.73 million $ 331.36 million
Dec 10, 2021 $ 0.0243
-0.74%
$ 120.83 million $ 116.21 million
Dec 9, 2021 $ 0.0245
-4.41%
$ 121.74 million $ 164.83 million