Sun Historical Data

SUN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0119
+2.69%
$ 59.14 million $ 33.22 million
Mar 17, 2022 $ 0.0116
-0.70%
$ 57.59 million $ 15.58 million
Mar 16, 2022 $ 0.0117
+1.93%
$ 58 million $ 26.93 million
Mar 15, 2022 $ 0.0114
-2.68%
$ 56.9 million $ 46.22 million
Mar 14, 2022 $ 0.0118
+5.51%
$ 58.45 million $ 46.94 million
Mar 13, 2022 $ 0.0111
-2.99%
$ 55.4 million $ 27.81 million
Mar 12, 2022 $ 0.0115
-3.16%
$ 57.11 million $ 31.53 million
Mar 11, 2022 $ 0.0119
+3.59%
$ 58.97 million $ 49.94 million
Mar 10, 2022 $ 0.0114
-3.90%
$ 56.92 million $ 35.88 million
Mar 9, 2022 $ 0.0119
+4.74%
$ 59.24 million $ 39.63 million
Mar 8, 2022 $ 0.0114
+1.43%
$ 56.53 million $ 34.23 million
Mar 7, 2022 $ 0.0112
-3.14%
$ 55.71 million $ 29.56 million
Mar 6, 2022 $ 0.0116
-4.41%
$ 57.52 million $ 55.17 million
Mar 5, 2022 $ 0.0121
+6.28%
$ 60.17 million $ 37.14 million
Mar 4, 2022 $ 0.0114
-4.75%
$ 56.61 million $ 31.79 million
Mar 3, 2022 $ 0.012
-2.11%
$ 59.43 million $ 29.39 million
Mar 2, 2022 $ 0.0122
-2.13%
$ 60.71 million $ 43.72 million
Mar 1, 2022 $ 0.0125
+2.83%
$ 62.03 million $ 37.57 million
Feb 28, 2022 $ 0.0121
+7.52%
$ 60.32 million $ 30.96 million
Feb 27, 2022 $ 0.0113
-5.42%
$ 56.1 million $ 32.28 million
Feb 26, 2022 $ 0.0119
+1.87%
$ 59.31 million $ 31.45 million
Feb 25, 2022 $ 0.0117
+2.14%
$ 58.21 million $ 39.39 million
Feb 24, 2022 $ 0.0115
-5.59%
$ 56.97 million $ 96.49 million
Feb 23, 2022 $ 0.0121
-2.79%
$ 60.34 million $ 46.41 million
Feb 22, 2022 $ 0.0125
+2.45%
$ 62.08 million $ 65.18 million
Feb 21, 2022 $ 0.0122
-7.29%
$ 60.62 million $ 64.86 million
Feb 20, 2022 $ 0.0132
-13.11%
$ 65.39 million $ 94.03 million
Feb 19, 2022 $ 0.0151
-5.27%
$ 75.26 million $ 83.21 million
Feb 18, 2022 $ 0.016
+1.05%
$ 79.45 million $ 85.01 million
Feb 17, 2022 $ 0.0158
-6.65%
$ 78.62 million $ 117.17 million
Feb 16, 2022 $ 0.0169
-2.17%
$ 84.23 million $ 134.2 million
Feb 15, 2022 $ 0.0173
+4.23%
$ 86.1 million $ 107.15 million
Feb 14, 2022 $ 0.0166
+1.80%
$ 82.61 million $ 136.45 million
Feb 13, 2022 $ 0.0163
+3.01%
$ 81.23 million $ 153.48 million
Feb 12, 2022 $ 0.0159
+0.10%
$ 78.85 million $ 192.11 million
Feb 11, 2022 $ 0.0158
-7.48%
$ 78.77 million $ 108.91 million
Feb 10, 2022 $ 0.0171
+0.91%
$ 85.14 million $ 76.24 million
Feb 9, 2022 $ 0.017
+0.62%
$ 84.38 million $ 69.68 million
Feb 8, 2022 $ 0.0169
-1.77%
$ 83.86 million $ 177.96 million
Feb 7, 2022 $ 0.0172
+2.05%
$ 85.36 million $ 133.99 million
Feb 6, 2022 $ 0.0168
+2.49%
$ 83.64 million $ 91.17 million
Feb 5, 2022 $ 0.0164
-0.96%
$ 81.61 million $ 101.29 million
Feb 4, 2022 $ 0.0166
+12.66%
$ 82.4 million $ 137.7 million
Feb 3, 2022 $ 0.0147
-0.47%
$ 73.18 million $ 84.12 million
Feb 2, 2022 $ 0.0148
-2.42%
$ 73.53 million $ 46.09 million
Feb 1, 2022 $ 0.0152
+6.04%
$ 75.34 million $ 72.77 million
Jan 31, 2022 $ 0.0143
+1.42%
$ 71.09 million $ 60.83 million
Jan 30, 2022 $ 0.0141
-3.00%
$ 70.09 million $ 36.15 million
Jan 29, 2022 $ 0.0145
+2.50%
$ 72.23 million $ 37.85 million
Jan 28, 2022 $ 0.0142
+0.72%
$ 70.47 million $ 85.56 million