Sun Historical Data

SUN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0215
-8.02%
$104.14 million $277.73 million
Sep 16 $0.0241
+0.91%
$116.44 million $342.08 million
Sep 9 $0.0247
-11.76%
$118.68 million $387.8 million
Sep 2 $0.027
-18.95%
$138.92 million $563.53 million
Aug 26 $0.0333
-8.34%
$165.51 million $1.62 billion
Aug 19 $0.0386
+276.09%
$180.53 million $1.92 billion
Aug 12 $0.0107
+18.33%
$51.01 million $183.28 million
Aug 5 $0.00917
-0.91%
$44.88 million $140.59 million
Jul 29 $0.00926
-13.38%
$46.02 million $131.24 million
Jul 22 $0.0106
-0.61%
$53.13 million $118.39 million
Jul 15 $0.0107
-6.99%
$53.27 million $141.85 million
Jul 8 $0.0116
+11.23%
$57.28 million $135.13 million
Jul 1 $0.0109
-5.59%
$51.71 million $189.68 million
Jun 24 $0.0115
-1.75%
$57.18 million $135.26 million
Jun 17 $0.0118
-4.57%
$58.07 million $150.37 million
Jun 10 $0.0124
-1.74%
$61.51 million $424.94 million
Jun 3 $0.0124
+0.06%
$62.65 million $147.5 million
May 27 $0.0124
-1.48%
$61.57 million $133.06 million
May 20 $0.0125
-2.94%
$62.5 million $134.22 million
May 13 $0.0132
-1.19%
$64.02 million $114.29 million
May 6 $0.0133
-4.75%
$66.19 million $119.69 million
Apr 29 $0.014
-6.74%
$69.61 million $138.05 million
Apr 22 $0.0151
+9.27%
$74.82 million $144.87 million
Apr 15 $0.0139
+2.69%
$68.48 million $163.7 million
Apr 8 $0.0135
-13.19%
$67.29 million $177.29 million
Apr 1 $0.0152
-5.10%
$77.4 million $177.63 million
Mar 25 $0.0159
+5.50%
$79.41 million $195.49 million
Mar 18 $0.015
-4.93%
$75.01 million $258 million
Mar 11 $0.0157
-1.88%
$78.33 million $347.88 million
Mar 4 $0.0162
+40.89%
$79.43 million $561.99 million
Feb 26 $0.0115
+4.56%
$57.04 million $300.71 million
Feb 19 $0.011
+21.93%
$54.55 million $240.74 million
Feb 12 $0.009
+21.42%
$44.73 million $296.45 million
Feb 5 $0.00753
+3.24%
$36.84 million $146.86 million
Jan 29 $0.00729
+0.94%
$36.25 million $140.14 million
Jan 22 $0.00722
-8.15%
$35.91 million $133.13 million
Jan 15 $0.00801
-2.60%
$39.07 million $161.3 million
Jan 8 $0.00809
+4.85%
$40.91 million $209.06 million
Jan 1 $0.00787
-4.61%
$38.37 million $189.58 million
Dec 25 $0.00835
+13.48%
$41.01 million $271 million
Dec 18 $0.00746
+3.79%
$36.61 million $177.13 million
Dec 11 $0.00722
-5.42%
$35.72 million $200.7 million
Dec 4 $0.0073
+16.34%
$37.94 million $313.32 million
Nov 27 $0.00628
+1.94%
$31.21 million $175.03 million
Nov 20 $0.00613
-0.03%
$30.62 million $141.7 million
Nov 13 $0.00631
-0.83%
$30.49 million $137.36 million
Nov 6 $0.00643
-3.42%
$31.67 million $120.47 million
Oct 30 $0.00666
+3.14%
$33.11 million $143.67 million
Oct 23 $0.00646
+11.53%
$32.1 million $88.97 million
Oct 16 $0.00579
+5.85%
$28.78 million $87.01 million