Sun Historical Data

SUN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00669
-7.43%
$ 33.26 million $ 80.31 million
Oct 2, 2022 $ 0.00714
+37.48%
$ 35.49 million $ 253.51 million
Oct 1, 2022 $ 0.00519
-0.09%
$ 25.82 million $ 11 million
Sep 30, 2022 $ 0.0052
+0.05%
$ 25.84 million $ 20.97 million
Sep 29, 2022 $ 0.00519
+2.60%
$ 25.83 million $ 18.13 million
Sep 28, 2022 $ 0.00506
+1.68%
$ 25.17 million $ 20.14 million
Sep 27, 2022 $ 0.00498
-0.10%
$ 24.76 million $ 13.15 million
Sep 26, 2022 $ 0.00498
+0.16%
$ 24.78 million $ 14.52 million
Sep 25, 2022 $ 0.00498
+0.24%
$ 24.74 million $ 8.73 million
Sep 24, 2022 $ 0.00496
-0.98%
$ 24.68 million $ 9.19 million
Sep 23, 2022 $ 0.00501
-0.55%
$ 24.92 million $ 19.72 million
Sep 22, 2022 $ 0.00504
+1.89%
$ 25.06 million $ 17.74 million
Sep 21, 2022 $ 0.00495
-8.10%
$ -- $ 16.78 million
Sep 20, 2022 $ 0.00538
-4.29%
$ 26.77 million $ 17.96 million
Sep 19, 2022 $ 0.00562
+1.32%
$ 27.97 million $ 21.64 million
Sep 18, 2022 $ 0.00555
-5.47%
$ 27.6 million $ 14.12 million
Sep 17, 2022 $ 0.00587
-0.14%
$ 29.2 million $ 9.52 million
Sep 16, 2022 $ 0.00588
-0.66%
$ 29.24 million $ 14.97 million
Sep 15, 2022 $ 0.00592
-1.20%
$ 29.43 million $ 14.22 million
Sep 14, 2022 $ 0.00599
+2.01%
$ 29.79 million $ 16.91 million
Sep 13, 2022 $ 0.00587
-7.99%
$ 29.2 million $ 27.36 million
Sep 12, 2022 $ 0.00638
-2.34%
$ 31.74 million $ 16.1 million
Sep 11, 2022 $ 0.00654
+3.69%
$ 32.5 million $ 28.41 million
Sep 10, 2022 $ 0.0063
+1.24%
$ 31.34 million $ 12.19 million
Sep 9, 2022 $ 0.00623
+5.54%
$ 30.96 million $ 19.25 million
Sep 8, 2022 $ 0.0059
+0.32%
$ 29.33 million $ 12.29 million
Sep 7, 2022 $ 0.00588
+2.48%
$ 29.24 million $ 24.96 million
Sep 6, 2022 $ 0.00574
-4.61%
$ 28.53 million $ 16.42 million
Sep 5, 2022 $ 0.00601
+0.70%
$ 29.91 million $ 15.3 million
Sep 4, 2022 $ 0.00597
+1.22%
$ 29.7 million $ 16.55 million
Sep 3, 2022 $ 0.0059
+2.35%
$ 29.34 million $ 10.71 million
Sep 2, 2022 $ 0.00577
-0.65%
$ 28.67 million $ 11.38 million
Sep 1, 2022 $ 0.0058
+2.45%
$ 28.86 million $ 13.01 million
Aug 31, 2022 $ 0.00566
-2.16%
$ 28.17 million $ 11.88 million
Aug 30, 2022 $ 0.00579
-1.41%
$ 28.79 million $ 17.06 million
Aug 29, 2022 $ 0.00587
+6.41%
$ 29.2 million $ 16.9 million
Aug 28, 2022 $ 0.00552
-1.93%
$ 27.44 million $ 11.43 million
Aug 27, 2022 $ 0.00563
+1.56%
$ 27.98 million $ 12.52 million
Aug 26, 2022 $ 0.00554
-5.46%
$ 27.55 million $ 22.71 million
Aug 25, 2022 $ 0.00586
+1.61%
$ 29.14 million $ 16.98 million
Aug 24, 2022 $ 0.00577
-2.04%
$ 28.68 million $ 22.51 million
Aug 23, 2022 $ 0.00589
+1.50%
$ 29.28 million $ 18.68 million
Aug 22, 2022 $ 0.0058
-1.96%
$ 28.84 million $ 26.98 million
Aug 21, 2022 $ 0.00592
+0.66%
$ 29.42 million $ 13.52 million
Aug 20, 2022 $ 0.00588
+0.05%
$ 29.23 million $ 20.89 million
Aug 19, 2022 $ 0.00588
-6.52%
$ 29.21 million $ 32.19 million
Aug 18, 2022 $ 0.00629
-3.63%
$ 31.25 million $ 15.29 million
Aug 17, 2022 $ 0.00652
-3.77%
$ 32.43 million $ 18.93 million
Aug 16, 2022 $ 0.00678
+0.07%
$ 33.7 million $ 16.71 million
Aug 15, 2022 $ 0.00677
+0.79%
$ 33.68 million $ 35.4 million