Sun Historical Data

SUN Page 2
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0181
-2.30%
$348.47 million $64.57 million
Jul 12, 2026 $0.0185
+0.66%
$356.67 million $59 million
Jul 11, 2026 $0.0184
-0.12%
$354.34 million $60.96 million
Jul 10, 2026 $0.0184
-0.65%
$354.79 million $52.98 million
Jul 9, 2026 $0.0186
+0.03%
$357.07 million $68.37 million
Jul 8, 2026 $0.0186
-0.80%
$356.97 million $62.97 million
Jul 7, 2026 $0.0187
+5.15%
$359.77 million $72.2 million
Jul 6, 2026 $0.0178
-0.41%
$342.24 million $42.99 million
Jul 5, 2026 $0.0179
+4.84%
$343.58 million $77.24 million
Jul 4, 2026 $0.017
+0.81%
$327.72 million $48.88 million
Jul 3, 2026 $0.0169
+1.24%
$324.93 million $59.28 million
Jul 2, 2026 $0.0167
+1.01%
$321.18 million $50.24 million
Jul 1, 2026 $0.0165
+1.90%
$317.9 million $51.09 million
Jun 30, 2026 $0.0162
-3.42%
$311.96 million $62.77 million
Jun 29, 2026 $0.0168
+0.16%
$322.99 million $52.55 million
Jun 28, 2026 $0.0168
+0.88%
$322.47 million $55 million
Jun 27, 2026 $0.0166
-0.83%
$319.7 million $55.11 million
Jun 26, 2026 $0.0168
-0.54%
$322.33 million $57.13 million
Jun 25, 2026 $0.0169
-1.25%
$324.08 million $58.11 million
Jun 24, 2026 $0.0171
-1.26%
$328.18 million $66.77 million
Jun 23, 2026 $0.0173
-1.29%
$332.37 million $60.58 million
Jun 22, 2026 $0.0175
+1.16%
$336.72 million $61.82 million
Jun 21, 2026 $0.0173
+0.36%
$332.85 million $55.25 million
Jun 20, 2026 $0.0172
+0.03%
$331.67 million $50.11 million
Jun 19, 2026 $0.0172
+1.20%
$331.57 million $52.66 million
Jun 18, 2026 $0.017
-1.43%
$327.65 million $58.04 million
Jun 17, 2026 $0.0173
+2.46%
$332.4 million $65.76 million
Jun 16, 2026 $0.0169
-1.14%
$324.43 million $60.31 million
Jun 15, 2026 $0.0171
+0.20%
$328.16 million $56.75 million
Jun 14, 2026 $0.017
+0.69%
$327.62 million $63.18 million
Jun 13, 2026 $0.0169
-0.13%
$325.39 million $57.25 million
Jun 12, 2026 $0.0169
+0.97%
$325.67 million $64.47 million
Jun 11, 2026 $0.0168
-2.19%
$322.53 million $70.15 million
Jun 10, 2026 $0.0171
-0.39%
$329.76 million $49.99 million
Jun 9, 2026 $0.0172
-1.78%
$331.03 million $53.57 million
Jun 8, 2026 $0.0175
-0.78%
$337.02 million $39.93 million
Jun 7, 2026 $0.0177
+0.70%
$339.68 million $53.91 million
Jun 6, 2026 $0.0175
+0.94%
$337.31 million $45.19 million
Jun 5, 2026 $0.0174
-2.62%
$334.16 million $82.47 million
Jun 4, 2026 $0.0178
+1.66%
$343.15 million $95.47 million
Jun 3, 2026 $0.0176
-0.36%
$337.55 million $53.7 million
Jun 2, 2026 $0.0176
-3.59%
$338.75 million $70.02 million
Jun 1, 2026 $0.0183
-1.22%
$351.38 million $59.89 million
May 31, 2026 $0.0185
+1.61%
$355.55 million $63.12 million
May 30, 2026 $0.0182
+0.04%
$350.39 million $53.67 million
May 29, 2026 $0.0182
-2.16%
$350.05 million $61.11 million
May 28, 2026 $0.0186
-3.40%
$357.84 million $61.68 million
May 27, 2026 $0.0193
-5.20%
$369.97 million $65.29 million
May 26, 2026 $0.0203
+0.29%
$390.41 million $62.56 million
May 25, 2026 $0.0203
+0.37%
$389.36 million $59.06 million