Sun Historical Data

SUN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00776
+0.39%
$ 38.56 million $ 38.54 million
Feb 14, 2024 $ 0.00773
+4.54%
$ 38.41 million $ 33.03 million
Feb 13, 2024 $ 0.00739
+0.48%
$ 36.75 million $ 29.33 million
Feb 12, 2024 $ 0.00736
-0.73%
$ 36.57 million $ 28.23 million
Feb 11, 2024 $ 0.00741
-1.56%
$ 36.84 million $ 25.22 million
Feb 10, 2024 $ 0.00753
-1.68%
$ 37.43 million $ 22.14 million
Feb 9, 2024 $ 0.00766
+1.48%
$ 38.07 million $ 28.97 million
Feb 8, 2024 $ 0.00754
-1.19%
$ 37.51 million $ 27.6 million
Feb 7, 2024 $ 0.00763
+2.12%
$ 37.96 million $ 27.87 million
Feb 6, 2024 $ 0.00748
+2.65%
$ 37.17 million $ 21.45 million
Feb 5, 2024 $ 0.00728
-0.10%
$ 36.21 million $ 18.83 million
Feb 4, 2024 $ 0.00729
-0.57%
$ 36.25 million $ 17.1 million
Feb 3, 2024 $ 0.00733
-0.31%
$ 36.46 million $ 16.15 million
Feb 2, 2024 $ 0.00735
+1.37%
$ 36.57 million $ 20.61 million
Feb 1, 2024 $ 0.00726
+0.83%
$ 36.07 million $ 21.47 million
Jan 31, 2024 $ 0.0072
-2.38%
$ 35.78 million $ 24.07 million
Jan 30, 2024 $ 0.00737
+0.26%
$ 36.65 million $ 21.83 million
Jan 29, 2024 $ 0.00735
+1.78%
$ 36.55 million $ 18.9 million
Jan 28, 2024 $ 0.00722
+0.06%
$ 35.91 million $ 19.89 million
Jan 27, 2024 $ 0.00722
-0.93%
$ 35.89 million $ 17.21 million
Jan 26, 2024 $ 0.00729
+1.84%
$ 36.23 million $ 21.65 million
Jan 25, 2024 $ 0.00715
+2.47%
$ 35.57 million $ 20.03 million
Jan 24, 2024 $ 0.00698
+0.99%
$ 34.71 million $ 19.7 million
Jan 23, 2024 $ 0.00691
-2.92%
$ 34.38 million $ 25.82 million
Jan 22, 2024 $ 0.00712
-9.38%
$ 35.41 million $ 28.72 million
Jan 21, 2024 $ 0.00786
-1.94%
$ 39.07 million $ 20.16 million
Jan 20, 2024 $ 0.00801
+3.50%
$ 39.85 million $ 25.5 million
Jan 19, 2024 $ 0.00774
-2.28%
$ 38.5 million $ 30.63 million
Jan 18, 2024 $ 0.00792
-1.72%
$ 39.4 million $ 25.86 million
Jan 17, 2024 $ 0.00806
-0.96%
$ 40.09 million $ 24.59 million
Jan 16, 2024 $ 0.00814
-0.65%
$ 40.48 million $ 26.97 million
Jan 15, 2024 $ 0.00819
-0.41%
$ 40.74 million $ 27.75 million
Jan 14, 2024 $ 0.00823
+1.69%
$ 40.91 million $ 38.25 million
Jan 13, 2024 $ 0.00809
+6.14%
$ 40.24 million $ 33.87 million
Jan 12, 2024 $ 0.00762
-2.45%
$ 37.91 million $ 32.97 million
Jan 11, 2024 $ 0.00782
-2.35%
$ 38.86 million $ 40.82 million
Jan 10, 2024 $ 0.008
+2.62%
$ 39.79 million $ 33.6 million
Jan 9, 2024 $ 0.0078
+2.39%
$ 38.77 million $ 35.74 million
Jan 8, 2024 $ 0.00762
-1.31%
$ 37.87 million $ 32.06 million
Jan 7, 2024 $ 0.00772
-1.91%
$ 38.37 million $ 27.72 million
Jan 6, 2024 $ 0.00787
-3.02%
$ 39.12 million $ 28.92 million
Jan 5, 2024 $ 0.00811
-1.15%
$ 40.34 million $ 32.63 million
Jan 4, 2024 $ 0.00821
+2.70%
$ 40.81 million $ 31.32 million
Jan 3, 2024 $ 0.00799
-3.38%
$ 39.73 million $ 33.2 million
Jan 2, 2024 $ 0.00827
+1.43%
$ 41.13 million $ 30.44 million
Jan 1, 2024 $ 0.00815
-1.14%
$ 40.55 million $ 33.08 million
Dec 31, 2023 $ 0.00825
-1.27%
$ 41.01 million $ 28.99 million
Dec 30, 2023 $ 0.00835
-0.72%
$ 41.54 million $ 33.89 million
Dec 29, 2023 $ 0.00842
+5.18%
$ 41.84 million $ 65.49 million
Dec 28, 2023 $ 0.008
+3.90%
$ 39.78 million $ 77.14 million