Sun Historical Data

SUN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.032
-3.91%
$ 159.04 million $ 115.45 million
Sep 1, 2024 $ 0.0333
-8.55%
$ 165.51 million $ 155.78 million
Aug 31, 2024 $ 0.0364
-1.12%
$ 180.95 million $ 165.92 million
Aug 30, 2024 $ 0.0368
+21.89%
$ 182.95 million $ 345.42 million
Aug 29, 2024 $ 0.0302
-2.24%
$ 150.09 million $ 181.89 million
Aug 28, 2024 $ 0.0309
-3.41%
$ 153.5 million $ 229.86 million
Aug 27, 2024 $ 0.032
+3.07%
$ 158.89 million $ 273.24 million
Aug 26, 2024 $ 0.031
-14.61%
$ 154.19 million $ 268.04 million
Aug 25, 2024 $ 0.0363
-5.83%
$ 180.53 million $ 441.97 million
Aug 24, 2024 $ 0.0386
+14.03%
$ 191.82 million $ 527.11 million
Aug 23, 2024 $ 0.0338
+45.74%
$ 168.22 million $ 505.77 million
Aug 22, 2024 $ 0.0232
+44.36%
$ 115.43 million $ 395.4 million
Aug 21, 2024 $ 0.0161
-2.78%
$ 79.95 million $ 283.17 million
Aug 20, 2024 $ 0.0165
+49.30%
$ 82.27 million $ 180.5 million
Aug 19, 2024 $ 0.0111
+8.04%
$ 55.11 million $ 30.38 million
Aug 18, 2024 $ 0.0103
-3.95%
$ 51.01 million $ 23.19 million
Aug 17, 2024 $ 0.0107
+2.82%
$ 53.1 million $ 42.42 million
Aug 16, 2024 $ 0.0104
+14.07%
$ 51.64 million $ 68.07 million
Aug 15, 2024 $ 0.00911
-0.91%
$ 45.27 million $ 15.81 million
Aug 14, 2024 $ 0.00919
+0.77%
$ 45.69 million $ 16.75 million
Aug 13, 2024 $ 0.00912
+1.68%
$ 45.34 million $ 17.3 million
Aug 12, 2024 $ 0.00897
-0.63%
$ 44.59 million $ 22.92 million
Aug 11, 2024 $ 0.00903
-1.62%
$ 44.88 million $ 13.57 million
Aug 10, 2024 $ 0.00917
+1.12%
$ 45.6 million $ 13.28 million
Aug 9, 2024 $ 0.00907
-0.31%
$ 45.1 million $ 20.21 million
Aug 8, 2024 $ 0.0091
+3.70%
$ 45.24 million $ 22.59 million
Aug 7, 2024 $ 0.00877
+1.48%
$ 43.63 million $ 20.42 million
Aug 6, 2024 $ 0.00865
+4.01%
$ 42.99 million $ 24.78 million
Aug 5, 2024 $ 0.00831
-10.18%
$ 41.34 million $ 39.3 million
Aug 4, 2024 $ 0.00926
-4.21%
$ 46.02 million $ 19.79 million
Aug 3, 2024 $ 0.00966
-1.52%
$ 48.04 million $ 17.76 million
Aug 2, 2024 $ 0.00981
-2.57%
$ 48.78 million $ 22.1 million
Aug 1, 2024 $ 0.0101
-0.48%
$ 50.07 million $ 19.72 million
Jul 31, 2024 $ 0.0101
-2.10%
$ 50.31 million $ 17.94 million
Jul 30, 2024 $ 0.0103
-2.86%
$ 51.39 million $ 17.09 million
Jul 29, 2024 $ 0.0106
-0.43%
$ 52.9 million $ 16.85 million
Jul 28, 2024 $ 0.0107
+0.35%
$ 53.13 million $ 16.06 million
Jul 27, 2024 $ 0.0106
-0.72%
$ 52.95 million $ 15.5 million
Jul 26, 2024 $ 0.0107
+1.35%
$ 53.33 million $ 16.43 million
Jul 25, 2024 $ 0.0106
+0.03%
$ 52.62 million $ 26.6 million
Jul 24, 2024 $ 0.0106
-0.06%
$ 52.61 million $ 16.95 million
Jul 23, 2024 $ 0.0106
-0.05%
$ 52.64 million $ 20.99 million
Jul 22, 2024 $ 0.0106
-1.14%
$ 52.67 million $ 21.93 million
Jul 21, 2024 $ 0.0107
+0.00%
$ 53.27 million $ 16.56 million
Jul 20, 2024 $ 0.0107
-0.20%
$ 53.28 million $ 16.85 million
Jul 19, 2024 $ 0.0107
-3.07%
$ 53.38 million $ 25.35 million
Jul 18, 2024 $ 0.0111
+0.69%
$ 55.07 million $ 18.72 million
Jul 17, 2024 $ 0.011
-0.70%
$ 54.69 million $ 22.15 million
Jul 16, 2024 $ 0.0111
-4.65%
$ 55.07 million $ 28.48 million
Jul 15, 2024 $ 0.0116
+0.84%
$ 57.76 million $ 30.3 million