Sun Historical Data

SUN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0187
+3.39%
$ 92.89 million $ 26.76 million
Oct 21, 2024 $ 0.0181
-5.54%
$ 89.85 million $ 31.09 million
Oct 20, 2024 $ 0.0191
+3.47%
$ 95.12 million $ 21.18 million
Oct 19, 2024 $ 0.0185
+0.47%
$ 91.94 million $ 16.69 million
Oct 18, 2024 $ 0.0184
+0.53%
$ 91.51 million $ 22.21 million
Oct 17, 2024 $ 0.0183
-2.58%
$ 91.04 million $ 25.84 million
Oct 16, 2024 $ 0.0188
-2.28%
$ 93.45 million $ 30.88 million
Oct 15, 2024 $ 0.0192
-10.93%
$ 95.63 million $ 53.56 million
Oct 14, 2024 $ 0.0216
+9.72%
$ 107.33 million $ 50.41 million
Oct 13, 2024 $ 0.0197
-0.90%
$ 97.82 million $ 22.5 million
Oct 12, 2024 $ 0.0199
+4.27%
$ 98.72 million $ 34.47 million
Oct 11, 2024 $ 0.019
+0.59%
$ 94.68 million $ 29.45 million
Oct 10, 2024 $ 0.0189
-5.45%
$ 94.13 million $ 45.63 million
Oct 9, 2024 $ 0.02
+0.04%
$ 99.54 million $ 78.75 million
Oct 8, 2024 $ 0.02
+3.95%
$ 99.5 million $ 42.15 million
Oct 7, 2024 $ 0.0193
-0.08%
$ 95.74 million $ 42.34 million
Oct 6, 2024 $ 0.0193
+2.76%
$ 95.81 million $ 29.08 million
Oct 5, 2024 $ 0.0187
-0.73%
$ 93.23 million $ 30.93 million
Oct 4, 2024 $ 0.0189
+5.40%
$ 93.91 million $ 58.27 million
Oct 3, 2024 $ 0.0179
-3.51%
$ 89.1 million $ 100.01 million
Oct 2, 2024 $ 0.0186
+10.97%
$ 92.34 million $ 122.54 million
Oct 1, 2024 $ 0.0167
-17.15%
$ 83.21 million $ 71.8 million
Sep 30, 2024 $ 0.0202
-3.52%
$ 100.47 million $ 42.17 million
Sep 29, 2024 $ 0.0209
-2.77%
$ 104.14 million $ 34.69 million
Sep 28, 2024 $ 0.0215
-7.12%
$ 107.1 million $ 62.77 million
Sep 27, 2024 $ 0.0232
-3.75%
$ 115.31 million $ 58.81 million
Sep 26, 2024 $ 0.0241
+6.71%
$ 119.81 million $ 47.61 million
Sep 25, 2024 $ 0.0226
-4.26%
$ 112.27 million $ 40.02 million
Sep 24, 2024 $ 0.0236
+0.67%
$ 117.25 million $ 36.49 million
Sep 23, 2024 $ 0.0234
+0.03%
$ 116.48 million $ 32.03 million
Sep 22, 2024 $ 0.0234
-2.74%
$ 116.44 million $ 26.36 million
Sep 21, 2024 $ 0.0241
-3.75%
$ 119.72 million $ 30.51 million
Sep 20, 2024 $ 0.025
+1.01%
$ 124.41 million $ 72.33 million
Sep 19, 2024 $ 0.0248
+3.25%
$ 123.14 million $ 59.47 million
Sep 18, 2024 $ 0.024
+1.11%
$ 119.26 million $ 84.82 million
Sep 17, 2024 $ 0.0237
+2.23%
$ 117.93 million $ 41.91 million
Sep 16, 2024 $ 0.0232
-2.77%
$ 115.36 million $ 53.05 million
Sep 15, 2024 $ 0.0239
-3.20%
$ 118.68 million $ 54.09 million
Sep 14, 2024 $ 0.0247
+1.66%
$ 122.59 million $ 68.92 million
Sep 13, 2024 $ 0.0243
-2.19%
$ 120.59 million $ 71 million
Sep 12, 2024 $ 0.0248
+0.03%
$ 123.32 million $ 82.03 million
Sep 11, 2024 $ 0.0248
-7.00%
$ 123.29 million $ 54.61 million
Sep 10, 2024 $ 0.0267
-4.38%
$ 132.56 million $ 48.54 million
Sep 9, 2024 $ 0.0279
-0.21%
$ 138.63 million $ 62.69 million
Sep 8, 2024 $ 0.0279
+3.55%
$ 138.92 million $ 53.15 million
Sep 7, 2024 $ 0.027
+4.79%
$ 134.14 million $ 50.87 million
Sep 6, 2024 $ 0.0258
-4.72%
$ 128.04 million $ 99.21 million
Sep 5, 2024 $ 0.027
-1.79%
$ 134.38 million $ 79.09 million
Sep 4, 2024 $ 0.0275
-3.93%
$ 136.83 million $ 123.45 million
Sep 3, 2024 $ 0.0287
-10.45%
$ 142.47 million $ 95.46 million