Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0166
-6.32%
$318.2 million $88.01 million
Aug 17 $0.0177
-1.05%
$339.95 million $105.71 million
Aug 10 $0.018
-0.29%
$344.31 million $65.8 million
Aug 3 $0.018
+0.33%
$346.1 million $78.1 million
Jul 27 $0.0179
-1.57%
$345.06 million $204.05 million
Jul 20 $0.0182
-1.37%
$350.45 million $368.17 million
Jul 13 $0.0185
-0.33%
$355.48 million $250.12 million
Jul 6 $0.0185
+3.80%
$356.67 million $153.62 million
Jun 29 $0.0179
+6.56%
$343.58 million $122.12 million
Jun 22 $0.0168
-3.12%
$322.47 million $120.81 million
Jun 15 $0.0172
+1.27%
$332.85 million $111.2 million
Jun 8 $0.0169
-4.25%
$327.62 million $116.13 million
Jun 1 $0.0177
-4.52%
$339.68 million $186.49 million
May 25 $0.0182
-9.77%
$355.55 million $119.34 million
May 18 $0.02
+1.72%
$387.94 million $106.35 million
May 11 $0.0196
-3.96%
$378.91 million $113.21 million
May 4 $0.0204
+6.01%
$393.07 million $143.39 million
Apr 27 $0.0193
+5.18%
$370.72 million $53.33 million
Apr 20 $0.0186
+3.04%
$352.4 million $418 million
Apr 13 $0.0184
+0.11%
$346.45 million $410.95 million
Apr 6 $0.018
+2.11%
$353.44 million $407.58 million
Mar 30 $0.0177
+2.23%
$339.38 million $960.83 million
Mar 23 $0.0173
-5.51%
$331.94 million $630.93 million
Mar 16 $0.0183
+11.21%
$351.24 million $417.33 million
Mar 9 $0.0164
+2.00%
$315.8 million $170.61 million
Mar 2 $0.016
+6.07%
$309.55 million $195.53 million
Feb 23 $0.0151
-11.34%
$290.27 million $221.55 million
Feb 16 $0.017
-4.48%
$327.37 million $177.88 million
Feb 9 $0.0175
+2.77%
$342.51 million $178.86 million
Feb 2 $0.017
-1.68%
$326.35 million $265.94 million
Jan 26 $0.0173
-16.18%
$333 million $276.67 million
Jan 19 $0.021
-0.08%
$396.16 million $198.83 million
Jan 12 $0.021
+1.61%
$403.7 million $137 million
Jan 5 $0.0207
+3.00%
$397.16 million $148.13 million
Dec 29 $0.0198
+2.33%
$385.11 million $130.78 million
Dec 22 $0.0191
-6.99%
$370.43 million $154.08 million
Dec 15 $0.0201
-0.16%
$394.33 million $168.28 million
Dec 8 $0.0201
-6.29%
$386.73 million $157.39 million
Dec 1 $0.0215
+4.67%
$411.24 million $130.79 million
Nov 24 $0.0209
-2.08%
$393.8 million $123.12 million
Nov 17 $0.021
-4.72%
$409.55 million $130.02 million
Nov 10 $0.0222
-0.90%
$423.43 million $136.81 million
Nov 3 $0.0225
+0.76%
$429.2 million $166.99 million
Oct 27 $0.0225
-0.68%
$427.82 million $139.35 million
Oct 20 $0.0224
-3.38%
$434.18 million $141.06 million
Oct 13 $0.023
-7.47%
$443.9 million $247.12 million
Oct 6 $0.0238
-3.64%
$476.33 million $429.88 million
Sep 29 $0.0248
-5.73%
$474.45 million $224.35 million
Sep 22 $0.0255
-7.81%
$504.88 million $1.51 billion
Sep 15 $0.033
+59.41%
$529.18 million $1.24 billion
Download