Coinranking
S4FE Historical Data
S4F
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2019 | $0.0432 | +9.03% | ||
| Dec 20, 2019 | $0.0396 | -24.42% | ||
| Dec 19, 2019 | $0.0524 | +8.79% | ||
| Dec 18, 2019 | $0.0482 | +33.03% | ||
| Dec 17, 2019 | $0.0363 | -0.11% | ||
| Dec 16, 2019 | $0.0363 | +7.99% | ||
| Dec 15, 2019 | $0.0336 | +11.65% | ||
| Dec 14, 2019 | $0.0301 | -2.21% | ||
| Dec 13, 2019 | $0.0308 | +1.04% | ||
| Dec 12, 2019 | $0.0305 | -7.95% | ||
| Dec 11, 2019 | $0.033 | -17.90% | ||
| Dec 10, 2019 | $0.0402 | +64.40% | ||
| Dec 9, 2019 | $0.0245 | -19.05% | ||
| Dec 8, 2019 | $0.0302 | -52.01% | ||
| Dec 7, 2019 | $0.063 | +93.61% | ||
| Dec 6, 2019 | $0.0325 | +17.98% | ||
| Dec 5, 2019 | $0.0277 | -11.44% | ||
| Dec 4, 2019 | $0.0315 | -29.89% | ||
| Dec 3, 2019 | $0.0449 | +12.47% | ||
| Dec 2, 2019 | $0.0399 | -8.26% | ||
| Dec 1, 2019 | $0.0435 | -8.80% | ||
| Nov 30, 2019 | $0.0477 | +1.97% | ||
| Nov 29, 2019 | $0.0468 | -12.09% | ||
| Nov 28, 2019 | $0.0533 | +34.12% | ||
| Nov 27, 2019 | $0.0398 | +31.53% | ||
| Nov 26, 2019 | $0.0303 | -24.22% | ||
| Nov 25, 2019 | $0.0398 | -17.34% | ||
| Nov 24, 2019 | $0.0482 | -17.21% | ||
| Nov 23, 2019 | $0.0582 | +22.89% | ||
| Nov 22, 2019 | $0.0472 | +69.53% | ||
| Nov 21, 2019 | $0.0278 | +12.52% | ||
| Nov 20, 2019 | $0.0247 | -8.52% | ||
| Nov 19, 2019 | $0.027 | -23.70% | ||
| Nov 18, 2019 | $0.0354 | +11.93% | ||
| Nov 17, 2019 | $0.0317 | +12.33% | ||
| Nov 16, 2019 | $0.0282 | +6.74% | ||
| Nov 15, 2019 | $0.0265 | -17.72% | ||
| Nov 14, 2019 | $0.0321 | -6.01% | ||
| Nov 13, 2019 | $0.0342 | +20.45% | ||
| Nov 12, 2019 | $0.0284 | -22.05% | ||
| Nov 11, 2019 | $0.0364 | +0.10% | ||
| Nov 10, 2019 | $0.0364 | -3.52% | ||
| Nov 9, 2019 | $0.0378 | +41.54% | ||
| Nov 8, 2019 | $0.0267 | -37.88% | ||
| Nov 7, 2019 | $0.043 | +45.01% | ||
| Nov 6, 2019 | $0.0296 | +22.62% | ||
| Nov 5, 2019 | $0.0241 | -47.29% | ||
| Nov 4, 2019 | $0.0458 | +3.00% | ||
| Nov 3, 2019 | $0.0444 | +0.71% | ||
| Nov 2, 2019 | $0.0441 | +2.35% | ||