Coinranking
S4FE Historical Data
S4F
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 9, 2020 | $0.0394 | +1.57% | ||
| Feb 8, 2020 | $0.0388 | +1.55% | ||
| Feb 7, 2020 | $0.0382 | -6.60% | ||
| Feb 6, 2020 | $0.0409 | +3.83% | ||
| Feb 5, 2020 | $0.0394 | +4.24% | ||
| Feb 4, 2020 | $0.0378 | +1.16% | ||
| Feb 3, 2020 | $0.0374 | -1.66% | ||
| Feb 2, 2020 | $0.038 | +4.76% | ||
| Feb 1, 2020 | $0.0363 | -2.34% | ||
| Jan 31, 2020 | $0.0372 | +20.16% | ||
| Jan 30, 2020 | $0.0309 | +4.48% | ||
| Jan 29, 2020 | $0.0296 | -6.12% | ||
| Jan 28, 2020 | $0.0315 | +74.20% | ||
| Jan 27, 2020 | $0.0181 | -18.03% | ||
| Jan 26, 2020 | $0.0221 | -9.06% | ||
| Jan 25, 2020 | $0.0243 | +32.37% | ||
| Jan 24, 2020 | $0.0183 | -21.72% | ||
| Jan 23, 2020 | $0.0234 | +7.80% | ||
| Jan 22, 2020 | $0.0217 | -0.63% | ||
| Jan 21, 2020 | $0.0219 | +16.79% | ||
| Jan 20, 2020 | $0.0187 | -8.54% | ||
| Jan 19, 2020 | $0.0205 | -25.07% | ||
| Jan 18, 2020 | $0.0273 | +0.85% | ||
| Jan 17, 2020 | $0.0271 | +7.00% | ||
| Jan 16, 2020 | $0.0253 | -7.00% | ||
| Jan 15, 2020 | $0.0272 | +12.25% | ||
| Jan 14, 2020 | $0.0243 | +11.24% | ||
| Jan 13, 2020 | $0.0218 | -13.21% | ||
| Jan 12, 2020 | $0.0252 | +16.67% | ||
| Jan 11, 2020 | $0.0216 | -9.24% | ||
| Jan 10, 2020 | $0.0238 | +3.62% | ||
| Jan 9, 2020 | $0.0229 | -8.71% | ||
| Jan 8, 2020 | $0.0251 | -12.18% | ||
| Jan 7, 2020 | $0.0286 | +22.07% | ||
| Jan 6, 2020 | $0.0234 | -17.07% | ||
| Jan 5, 2020 | $0.0283 | +64.33% | ||
| Jan 4, 2020 | $0.0172 | -41.62% | ||
| Jan 3, 2020 | $0.0294 | +6.10% | ||
| Jan 2, 2020 | $0.0278 | -6.79% | ||
| Jan 1, 2020 | $0.0298 | +75.54% | ||
| Dec 31, 2019 | $0.017 | -40.62% | ||
| Dec 30, 2019 | $0.0286 | +32.69% | ||
| Dec 29, 2019 | $0.0215 | -27.39% | ||
| Dec 28, 2019 | $0.0297 | -2.92% | ||
| Dec 27, 2019 | $0.0305 | -3.02% | ||
| Dec 26, 2019 | $0.0315 | +1.53% | ||
| Dec 25, 2019 | $0.031 | -0.46% | ||
| Dec 24, 2019 | $0.0311 | +40.95% | ||
| Dec 23, 2019 | $0.0221 | -46.11% | ||
| Dec 22, 2019 | $0.041 | -5.08% | ||