Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S4FE Historical Data

S4F Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2019 $0.0431
-3.90%
$-- $7,288
Oct 31, 2019 $0.0449
+82.39%
$-- $17,513
Oct 30, 2019 $0.0246
+44.96%
$-- $5,840
Oct 29, 2019 $0.017
-33.92%
$-- $1,741
Oct 28, 2019 $0.0257
+6.42%
$-- $5,681
Oct 27, 2019 $0.0241
-6.04%
$-- $4,155
Oct 26, 2019 $0.0256
+28.18%
$-- $7,059
Oct 25, 2019 $0.0199
-9.69%
$-- $1,244
Oct 24, 2019 $0.0221
+1.12%
$-- $6,180
Oct 23, 2019 $0.0218
-8.67%
$-- $5,856
Oct 22, 2019 $0.0239
+1.42%
$-- $2,055
Oct 21, 2019 $0.0236
+4.94%
$-- $8,188
Oct 20, 2019 $0.0225
+22.50%
$-- $7,731
Oct 19, 2019 $0.0183
-7.96%
$-- $7,964
Oct 18, 2019 $0.0199
+209.46%
$-- $3,985
Oct 17, 2019 $0.00643
-48.00%
$-- $642
Oct 16, 2019 $0.0124
-10.52%
$-- $3,542
Oct 15, 2019 $0.0138
+31.86%
$-- $3,889
Oct 14, 2019 $0.0105
-49.29%
$-- $891
Oct 13, 2019 $0.0207
+61.43%
$-- $5,876
Oct 12, 2019 $0.0128
-0.64%
$-- $2,969
Oct 11, 2019 $0.0129
-3.11%
$-- $1,877
Oct 10, 2019 $0.0133
+141.45%
$-- $3,426
Oct 9, 2019 $0.0055
-8.32%
$-- $1,384
Oct 8, 2019 $0.00598
-11.95%
$-- $1,398
Oct 7, 2019 $0.0068
+3.55%
$-- $2,173
Oct 6, 2019 $0.00658
+6.93%
$-- $2,875
Oct 5, 2019 $0.00615
+12.39%
$-- $2,460
Oct 4, 2019 $0.0055
-63.57%
$-- $1,349
Oct 3, 2019 $0.0151
+17.16%
$-- $1,489
Oct 2, 2019 $0.0129
+80.76%
$-- $2,014
Oct 1, 2019 $0.00712
+9.57%
$-- $1,321
Sep 30, 2019 $0.0065
-2.73%
$-- $1,205
Sep 29, 2019 $0.00669
+20.70%
$-- $2,356
Sep 28, 2019 $0.00554
-11.44%
$-- $967
Sep 27, 2019 $0.00625
+1.05%
$-- $1,452
Sep 26, 2019 $0.00619
-53.70%
$-- $1,800
Sep 25, 2019 $0.0133
+121.33%
$-- $1,302
Sep 24, 2019 $0.00597
-79.93%
$-- $1,004
Sep 23, 2019 $0.0298
+177.04%
$-- $1,719
Sep 22, 2019 $0.0107
+8.13%
$-- $1,987
Sep 21, 2019 $0.00994
+18.40%
$-- $3,317
Sep 20, 2019 $0.00839
-9.89%
$-- $2,944
Sep 19, 2019 $0.00931
+1.49%
$-- $4,419
Sep 18, 2019 $0.00918
+4.26%
$-- $1,482
Sep 17, 2019 $0.0088
-1.97%
$-- $1,464
Sep 16, 2019 $0.00898
+18.55%
$-- $896
Sep 15, 2019 $0.00758
-19.10%
$-- $1,529
Sep 14, 2019 $0.00937
+11.14%
$-- $1,066
Sep 13, 2019 $0.00843
-3.75%
$-- $843