Coinranking
S4FE Historical Data
S4F
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2020 | $0.0123 | -29.18% | ||
| Mar 29, 2020 | $0.0174 | +62.14% | ||
| Mar 28, 2020 | $0.0107 | +56.26% | ||
| Mar 27, 2020 | $0.00686 | -55.28% | ||
| Mar 26, 2020 | $0.0154 | -2.99% | ||
| Mar 25, 2020 | $0.0158 | +0.62% | ||
| Mar 24, 2020 | $0.0157 | -0.82% | ||
| Mar 23, 2020 | $0.0158 | +13.34% | ||
| Mar 22, 2020 | $0.014 | -19.18% | ||
| Mar 21, 2020 | $0.0173 | +0.76% | ||
| Mar 20, 2020 | $0.0171 | +5.48% | ||
| Mar 19, 2020 | $0.0162 | +3.00% | ||
| Mar 18, 2020 | $0.0158 | +9.47% | ||
| Mar 17, 2020 | $0.0144 | +5.38% | ||
| Mar 16, 2020 | $0.0137 | +22.29% | ||
| Mar 15, 2020 | $0.0112 | -20.94% | ||
| Mar 14, 2020 | $0.0142 | -0.90% | ||
| Mar 13, 2020 | $0.0142 | +10.05% | ||
| Mar 12, 2020 | $0.0129 | -54.19% | ||
| Mar 11, 2020 | $0.0283 | +55.93% | ||
| Mar 10, 2020 | $0.0181 | +11.06% | ||
| Mar 9, 2020 | $0.0163 | +24.93% | ||
| Mar 8, 2020 | $0.013 | -50.96% | ||
| Mar 7, 2020 | $0.0266 | -10.89% | ||
| Mar 6, 2020 | $0.0298 | +1.43% | ||
| Mar 5, 2020 | $0.0293 | +1.80% | ||
| Mar 4, 2020 | $0.0288 | -0.61% | ||
| Mar 3, 2020 | $0.029 | +1.16% | ||
| Mar 2, 2020 | $0.0286 | +2.49% | ||
| Mar 1, 2020 | $0.028 | +2.49% | ||
| Feb 29, 2020 | $0.0273 | +0.87% | ||
| Feb 28, 2020 | $0.0271 | +8.15% | ||
| Feb 27, 2020 | $0.025 | -3.81% | ||
| Feb 26, 2020 | $0.026 | +9.68% | ||
| Feb 25, 2020 | $0.0237 | -14.50% | ||
| Feb 24, 2020 | $0.0278 | +17.18% | ||
| Feb 23, 2020 | $0.0237 | -25.25% | ||
| Feb 22, 2020 | $0.0317 | -1.64% | ||
| Feb 21, 2020 | $0.0322 | +8.37% | ||
| Feb 20, 2020 | $0.0297 | -9.17% | ||
| Feb 19, 2020 | $0.0328 | +7.21% | ||
| Feb 18, 2020 | $0.0305 | -2.55% | ||
| Feb 17, 2020 | $0.0314 | -2.18% | ||
| Feb 16, 2020 | $0.0321 | -14.38% | ||
| Feb 15, 2020 | $0.0375 | +16.89% | ||
| Feb 14, 2020 | $0.0321 | -3.26% | ||
| Feb 13, 2020 | $0.0331 | +1.76% | ||
| Feb 12, 2020 | $0.0326 | +1.81% | ||
| Feb 11, 2020 | $0.032 | +3.80% | ||
| Feb 10, 2020 | $0.0308 | -21.71% | ||