Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S4FE Historical Data

S4F Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2020 $0.0408
+20.97%
$-- $416,025
Aug 26, 2020 $0.0337
+2.94%
$-- $815,166
Aug 25, 2020 $0.0328
-11.03%
$-- $816,737
Aug 24, 2020 $0.0368
+8.15%
$-- $740,451
Aug 23, 2020 $0.0341
-0.68%
$-- $578,733
Aug 22, 2020 $0.0343
+1.49%
$-- $655,942
Aug 21, 2020 $0.0338
+1.16%
$-- $650,521
Aug 20, 2020 $0.0334
-6.29%
$-- $608,190
Aug 19, 2020 $0.0357
-3.89%
$-- $959,365
Aug 18, 2020 $0.0371
+3.63%
$-- $646,666
Aug 17, 2020 $0.0358
-9.34%
$-- $917,896
Aug 16, 2020 $0.0395
-1.59%
$-- $298,480
Aug 15, 2020 $0.0402
+0.32%
$-- $714,143
Aug 14, 2020 $0.04
-3.02%
$-- $335,493
Aug 13, 2020 $0.0413
+11.85%
$-- $528,229
Aug 12, 2020 $0.0369
+15.16%
$-- $334,476
Aug 11, 2020 $0.0321
+9.31%
$-- $222,578
Aug 10, 2020 $0.0293
+31.62%
$-- $324,724
Aug 9, 2020 $0.0223
-0.29%
$-- $513,578
Aug 8, 2020 $0.0223
+35.90%
$-- $332,541
Aug 7, 2020 $0.0164
+19.76%
$-- $151,411
Aug 6, 2020 $0.0137
+26.13%
$-- $117,028
Aug 5, 2020 $0.0109
-6.20%
$-- $162,270
Aug 4, 2020 $0.0116
+125.65%
$-- $163,018
Aug 3, 2020 $0.00513
+59.84%
$-- $9,380
Aug 2, 2020 $0.00321
-32.72%
$-- $43,084
Aug 1, 2020 $0.00477
-14.61%
$-- $29,928
Jul 31, 2020 $0.00558
-9.18%
$-- $34,345
Jul 30, 2020 $0.00615
+11.88%
$-- $102,527
Jul 29, 2020 $0.0055
-8.51%
$-- $429,784
Jul 28, 2020 $0.006
-6.10%
$-- $188,362
Jul 27, 2020 $0.00639
-8.12%
$-- $249,546
Jul 26, 2020 $0.00695
+10.30%
$-- $488,639
Jul 25, 2020 $0.0063
-0.18%
$-- $369,811
Jul 24, 2020 $0.00631
+9.61%
$-- $630,867
Jul 23, 2020 $0.00575
+1.92%
$-- $371,770
Jul 22, 2020 $0.00564
-14.14%
$-- $331,330
Jul 21, 2020 $0.00657
-0.49%
$-- $480,742
Jul 20, 2020 $0.0066
-14.89%
$-- $979,437
Jul 19, 2020 $0.00776
+3.53%
$-- $318,234
Jul 18, 2020 $0.00749
-11.15%
$-- $278,955
Jul 17, 2020 $0.00844
-18.34%
$-- $389,399
Jul 16, 2020 $0.0103
+4.80%
$-- $221,165
Jul 15, 2020 $0.00986
-9.77%
$-- $84,179
Jul 14, 2020 $0.0109
+6.34%
$-- $777,103
Jul 13, 2020 $0.0103
-0.44%
$-- $378,644
Jul 12, 2020 $0.0103
+11.56%
$-- $412,930
Jul 11, 2020 $0.00925
+24.11%
$-- $494,387
Jul 10, 2020 $0.00745
-5.01%
$-- $336,819
Jul 9, 2020 $0.00785
-8.85%
$-- $327,347