Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S4FE Historical Data

S4F Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2020 $0.0509
-5.10%
$-- $724,956
Oct 15, 2020 $0.0536
-4.97%
$-- $634,753
Oct 14, 2020 $0.0565
-3.63%
$-- $608,424
Oct 13, 2020 $0.0586
-3.42%
$-- $596,245
Oct 12, 2020 $0.0607
+18.11%
$-- $678,161
Oct 11, 2020 $0.0514
+4.79%
$-- $8,842
Oct 10, 2020 $0.049
-1.67%
$-- $342,203
Oct 9, 2020 $0.0499
+1.28%
$-- $485,021
Oct 8, 2020 $0.0492
+1.78%
$-- $307,861
Oct 7, 2020 $0.0484
-1.45%
$-- $462,186
Oct 6, 2020 $0.0491
-10.99%
$-- $374,404
Oct 5, 2020 $0.0551
-17.01%
$-- $348,154
Oct 4, 2020 $0.0664
+55.93%
$-- $1.38 million
Oct 3, 2020 $0.0426
-1.81%
$-- $236,476
Oct 2, 2020 $0.0434
-2.52%
$-- $356,167
Oct 1, 2020 $0.0445
-4.77%
$-- $235,161
Sep 30, 2020 $0.0467
+3.47%
$-- $308,931
Sep 29, 2020 $0.0451
-0.89%
$-- $238,813
Sep 28, 2020 $0.0456
-7.77%
$-- $125,556
Sep 27, 2020 $0.0494
+6.54%
$-- $144,146
Sep 26, 2020 $0.0464
-8.60%
$-- $96,955
Sep 25, 2020 $0.0507
+1.97%
$-- $276,970
Sep 24, 2020 $0.0498
+2.39%
$-- $176,251
Sep 23, 2020 $0.0486
-4.24%
$-- $12,723
Sep 22, 2020 $0.0508
+5.09%
$-- $59,034
Sep 21, 2020 $0.0483
-12.67%
$-- $127,134
Sep 20, 2020 $0.0553
-15.00%
$-- $92,234
Sep 19, 2020 $0.0651
-18.15%
$-- $103,585
Sep 18, 2020 $0.0794
+16.26%
$-- $328,992
Sep 17, 2020 $0.0683
+28.36%
$-- $280,098
Sep 16, 2020 $0.0532
-10.46%
$-- $317,512
Sep 15, 2020 $0.0595
-14.50%
$-- $933,733
Sep 14, 2020 $0.0695
+59.01%
$-- $536,012
Sep 13, 2020 $0.0437
-5.94%
$-- $410,513
Sep 12, 2020 $0.0465
+0.95%
$-- $709,538
Sep 11, 2020 $0.046
+5.07%
$-- $839,788
Sep 10, 2020 $0.0438
-1.37%
$-- $802,784
Sep 9, 2020 $0.0444
+35.21%
$-- $692,693
Sep 8, 2020 $0.0328
+8.06%
$-- $754,613
Sep 7, 2020 $0.0303
+2.60%
$-- $373,732
Sep 6, 2020 $0.0296
-0.05%
$-- $428,026
Sep 5, 2020 $0.0295
-9.86%
$-- $600,059
Sep 4, 2020 $0.0328
-20.56%
$-- $575,789
Sep 3, 2020 $0.0413
-11.07%
$-- $907,811
Sep 2, 2020 $0.0465
+6.12%
$-- $1.01 million
Sep 1, 2020 $0.0438
+14.41%
$-- $888,385
Aug 31, 2020 $0.0383
+7.96%
$-- $505,395
Aug 30, 2020 $0.0354
-5.46%
$-- $751,318
Aug 29, 2020 $0.0375
-5.10%
$-- $645,189
Aug 28, 2020 $0.0395
-3.07%
$-- $467,332