Coinranking
S4FE Historical Data
S4F
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2020 | $0.00861 | -6.42% | ||
| Jul 7, 2020 | $0.0092 | +0.29% | ||
| Jul 6, 2020 | $0.00917 | -4.13% | ||
| Jul 5, 2020 | $0.00956 | +4.96% | ||
| Jul 4, 2020 | $0.00911 | -4.28% | ||
| Jul 3, 2020 | $0.00951 | -0.92% | ||
| Jul 2, 2020 | $0.0096 | +2.26% | ||
| Jul 1, 2020 | $0.00938 | +1.17% | ||
| Jun 30, 2020 | $0.00928 | -10.25% | ||
| Jun 29, 2020 | $0.0103 | +18.37% | ||
| Jun 28, 2020 | $0.00873 | +14.09% | ||
| Jun 27, 2020 | $0.00766 | -22.34% | ||
| Jun 26, 2020 | $0.00986 | +35.26% | ||
| Jun 25, 2020 | $0.00729 | -27.96% | ||
| Jun 24, 2020 | $0.0101 | +6.95% | ||
| Jun 23, 2020 | $0.00946 | +5.05% | ||
| Jun 22, 2020 | $0.009 | +3.94% | ||
| Jun 21, 2020 | $0.00866 | +23.28% | ||
| Jun 20, 2020 | $0.00703 | -23.91% | ||
| Jun 19, 2020 | $0.00923 | -46.39% | ||
| Jun 18, 2020 | $0.0172 | +59.70% | ||
| Jun 17, 2020 | $0.0108 | -59.55% | ||
| Jun 16, 2020 | $0.0267 | +144.52% | ||
| Jun 15, 2020 | $0.0109 | -1.34% | ||
| Jun 14, 2020 | $0.0111 | +0.96% | ||
| Jun 13, 2020 | $0.0109 | +3.85% | ||
| Jun 12, 2020 | $0.0105 | +1.32% | ||
| Jun 11, 2020 | $0.0104 | -11.15% | ||
| Jun 10, 2020 | $0.0117 | -4.36% | ||
| Jun 9, 2020 | $0.0122 | +6.30% | ||
| Jun 8, 2020 | $0.0115 | -4.00% | ||
| Jun 7, 2020 | $0.012 | -1.81% | ||
| Jun 6, 2020 | $0.0122 | +0.83% | ||
| Jun 5, 2020 | $0.0121 | -11.86% | ||
| Jun 4, 2020 | $0.0138 | +14.53% | ||
| Jun 3, 2020 | $0.012 | +8.42% | ||
| Jun 2, 2020 | $0.0111 | -5.38% | ||
| Jun 1, 2020 | $0.0117 | -19.93% | ||
| May 31, 2020 | $0.0146 | -18.44% | ||
| May 30, 2020 | $0.0179 | +21.21% | ||
| May 29, 2020 | $0.0148 | -5.31% | ||
| May 28, 2020 | $0.0156 | +27.72% | ||
| May 27, 2020 | $0.0122 | -6.79% | ||
| May 26, 2020 | $0.0131 | -2.11% | ||
| May 25, 2020 | $0.0134 | +14.68% | ||
| May 24, 2020 | $0.0117 | -3.75% | ||
| May 23, 2020 | $0.0121 | -8.96% | ||
| May 22, 2020 | $0.0133 | +2.32% | ||
| May 21, 2020 | $0.013 | -9.20% | ||
| May 20, 2020 | $0.0143 | -7.61% | ||