Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S4FE Historical Data

S4F Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2020 $0.0332
+10.60%
$33.16 million $1.47 million
Dec 4, 2020 $0.0289
-16.55%
$28.92 million $1.39 million
Dec 3, 2020 $0.0346
+18.28%
$34.6 million $1.2 million
Dec 2, 2020 $0.0292
+0.57%
$29.24 million $1.17 million
Dec 1, 2020 $0.029
-6.99%
$28.98 million $1.22 million
Nov 30, 2020 $0.0339
-10.66%
$33.86 million $463,343
Nov 29, 2020 $0.0379
-12.40%
$37.89 million $973,107
Nov 28, 2020 $0.0432
-5.70%
$43.25 million $981,846
Nov 27, 2020 $0.0458
-4.85%
$45.83 million $1.15 million
Nov 26, 2020 $0.0481
+10.90%
$48.14 million $1.04 million
Nov 25, 2020 $0.0434
-20.75%
$43.43 million $1.09 million
Nov 24, 2020 $0.0548
-7.60%
$54.8 million $2.14 million
Nov 23, 2020 $0.0593
-5.38%
$59.27 million $1.42 million
Nov 22, 2020 $0.0627
-2.87%
$62.66 million $505,812
Nov 21, 2020 $0.0645
-29.89%
$64.53 million $495,082
Nov 20, 2020 $0.092
+12.04%
$92.01 million $2.56 million
Nov 19, 2020 $0.0821
+7.30%
$82.12 million $1.28 million
Nov 18, 2020 $0.0766
-13.32%
$76.55 million $1.61 million
Nov 17, 2020 $0.0883
-15.95%
$88.34 million $628,259
Nov 16, 2020 $0.105
-1.49%
$105.1 million $1.45 million
Nov 15, 2020 $0.107
+29.11%
$-- $712,159
Nov 14, 2020 $0.0827
+75.73%
$-- $1.9 million
Nov 13, 2020 $0.047
+33.28%
$-- $587,490
Nov 12, 2020 $0.0353
+8.79%
$-- $418,117
Nov 11, 2020 $0.0324
-9.17%
$-- $514,688
Nov 10, 2020 $0.0357
+7.79%
$-- $340,849
Nov 9, 2020 $0.0332
-14.00%
$-- $299,119
Nov 8, 2020 $0.0386
+19.74%
$-- $372,762
Nov 7, 2020 $0.0322
-21.97%
$-- $350,135
Nov 6, 2020 $0.0412
-1.60%
$-- $351,665
Nov 5, 2020 $0.0418
-8.14%
$-- $582,021
Nov 4, 2020 $0.0455
+10.56%
$-- $624,302
Nov 3, 2020 $0.0412
-3.20%
$-- $1.24 million
Nov 2, 2020 $0.0425
+9.33%
$-- $236,224
Nov 1, 2020 $0.0389
-18.46%
$-- $988,259
Oct 31, 2020 $0.0477
+29.77%
$-- $406,686
Oct 30, 2020 $0.0367
-16.15%
$-- $280,065
Oct 29, 2020 $0.0438
-0.28%
$-- $528,160
Oct 28, 2020 $0.0439
-6.95%
$-- $340,357
Oct 27, 2020 $0.0473
-5.84%
$-- $348,213
Oct 26, 2020 $0.0502
+15.12%
$-- $511,804
Oct 25, 2020 $0.0436
-2.42%
$-- $389,494
Oct 24, 2020 $0.0447
+4.40%
$-- $336,274
Oct 23, 2020 $0.0428
+3.23%
$-- $264,856
Oct 22, 2020 $0.0415
-7.53%
$-- $318,591
Oct 21, 2020 $0.0449
-3.44%
$-- $63,396
Oct 20, 2020 $0.0465
-12.51%
$-- $661,464
Oct 19, 2020 $0.0531
+3.62%
$-- $1.08 million
Oct 18, 2020 $0.0513
+0.41%
$-- $230,538
Oct 17, 2020 $0.0511
+0.29%
$-- $1.19 million