Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S4FE Historical Data

S4F Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2021 $0.0204
+14.52%
$20.38 million $2.29 million
Jan 23, 2021 $0.0178
-17.09%
$17.79 million $2.41 million
Jan 22, 2021 $0.0209
+124.54%
$20.92 million $1.04 million
Jan 21, 2021 $0.00924
-7.10%
$9.24 million $1.04 million
Jan 20, 2021 $0.01
-6.71%
$10.03 million $1.14 million
Jan 19, 2021 $0.0108
+12.75%
$10.77 million $994,811
Jan 18, 2021 $0.00956
-1.21%
$9.56 million $1.23 million
Jan 17, 2021 $0.00967
+2.42%
$9.67 million $1.2 million
Jan 16, 2021 $0.00946
-8.06%
$9.46 million $1.21 million
Jan 15, 2021 $0.0103
-0.12%
$10.28 million $1.06 million
Jan 14, 2021 $0.0103
+9.80%
$10.27 million $848,121
Jan 13, 2021 $0.00935
+6.90%
$9.35 million $1.13 million
Jan 12, 2021 $0.00874
-5.57%
$8.74 million $981,591
Jan 11, 2021 $0.00926
+9.16%
$9.26 million $861,731
Jan 10, 2021 $0.0085
-7.56%
$8.5 million $1.08 million
Jan 9, 2021 $0.0092
-8.99%
$9.2 million $1.13 million
Jan 8, 2021 $0.0101
+2.41%
$10.11 million $944,571
Jan 7, 2021 $0.00987
-2.45%
$9.87 million $1.11 million
Jan 6, 2021 $0.0101
+9.38%
$10.12 million $1.19 million
Jan 5, 2021 $0.00925
-2.04%
$9.25 million $1.14 million
Jan 4, 2021 $0.0114
-0.81%
$11.44 million $1.13 million
Jan 3, 2021 $0.0107
+15.15%
$10.7 million $1.19 million
Jan 2, 2021 $0.00929
+10.98%
$9.29 million $1.18 million
Jan 1, 2021 $0.00837
-17.63%
$8.37 million $1.07 million
Dec 31, 2020 $0.0102
+8.27%
$10.17 million $872,316
Dec 30, 2020 $0.00939
-14.68%
$9.39 million $1.15 million
Dec 29, 2020 $0.01
+0.53%
$10.01 million $1.19 million
Dec 28, 2020 $0.0114
+7.53%
$11.44 million $890,265
Dec 27, 2020 $0.0106
-14.27%
$10.59 million $1.02 million
Dec 26, 2020 $0.011
-1.13%
$11.03 million $446,171
Dec 25, 2020 $0.0107
-0.31%
$10.67 million $615,739
Dec 24, 2020 $0.0107
+14.46%
$10.73 million $622,756
Dec 23, 2020 $0.00949
-43.48%
$9.49 million $557,434
Dec 22, 2020 $0.0113
-56.08%
$11.27 million $537,984
Dec 21, 2020 $0.0293
+112.38%
$29.28 million $1.83 million
Dec 20, 2020 $0.0368
-5.25%
$36.83 million $929,005
Dec 19, 2020 $0.0395
+1.72%
$39.54 million $2.2 million
Dec 18, 2020 $0.0344
-7.47%
$34.36 million $2.17 million
Dec 17, 2020 $0.0402
+3.89%
$40.23 million $2.44 million
Dec 16, 2020 $0.0384
-5.14%
$38.38 million $2.58 million
Dec 15, 2020 $0.0404
-0.14%
$40.44 million $3.12 million
Dec 14, 2020 $0.0339
-5.53%
$33.9 million $2.15 million
Dec 13, 2020 $0.0368
-0.19%
$36.77 million $2.3 million
Dec 12, 2020 $0.0366
+0.36%
$36.58 million $3.91 million
Dec 11, 2020 $0.0367
+2.96%
$36.73 million $1.84 million
Dec 10, 2020 $0.0362
+18.18%
$36.24 million $2.66 million
Dec 9, 2020 $0.031
+2.91%
$31.01 million $2.67 million
Dec 8, 2020 $0.0303
-6.92%
$30.33 million $2.41 million
Dec 7, 2020 $0.0326
-2.55%
$32.57 million $1.25 million
Dec 6, 2020 $0.0332
+0.73%
$33.18 million $1.24 million