Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Today $0.00189
-0.02%
$6.75 million $360,594
Yesterday $0.00193
-1.41%
$6.88 million $363,711
Aug 30, 2026 $0.00195
-8.41%
$6.97 million $402,025
Aug 29, 2026 $0.00213
-7.00%
$7.61 million $612,610
Aug 28, 2026 $0.00229
+12.00%
$8.17 million $1.05 million
Aug 27, 2026 $0.00203
-6.26%
$7.3 million $1.19 million
Aug 26, 2026 $0.00214
+24.54%
$7.77 million $1.56 million
Aug 25, 2026 $0.00172
-2.08%
$6.15 million $445,943
Aug 24, 2026 $0.00175
+0.43%
$6.3 million $504,837
Aug 23, 2026 $0.00175
-0.93%
$6.27 million $417,177
Aug 22, 2026 $0.00176
+0.93%
$6.34 million $580,977
Aug 21, 2026 $0.00175
+2.49%
$6.28 million $585,387
Aug 20, 2026 $0.0017
+4.45%
$6.15 million $615,136
Aug 19, 2026 $0.00163
+0.26%
$5.89 million $508,844
Aug 18, 2026 $0.00163
+3.28%
$5.86 million $534,505
Aug 17, 2026 $0.00158
-3.65%
$5.69 million $445,907
Aug 16, 2026 $0.00164
-1.67%
$5.9 million $366,150
Aug 15, 2026 $0.00166
-2.14%
$6.01 million $633,622
Aug 14, 2026 $0.0017
+0.61%
$6.14 million $630,503
Aug 13, 2026 $0.00169
-1.31%
$6.11 million $708,420
Aug 12, 2026 $0.00171
-1.92%
$6.19 million $498,061
Aug 11, 2026 $0.00174
+0.20%
$6.32 million $516,344
Aug 10, 2026 $0.00174
-7.67%
$6.3 million $581,651
Aug 9, 2026 $0.00189
+2.16%
$6.8 million $1.13 million
Aug 8, 2026 $0.00185
+14.05%
$6.67 million $820,424
Aug 7, 2026 $0.00162
-3.21%
$5.84 million $490,985
Aug 6, 2026 $0.00167
-1.70%
$6.05 million $520,766
Aug 5, 2026 $0.0017
-2.04%
$6.15 million $585,288
Aug 4, 2026 $0.00174
+1.76%
$6.32 million $512,750
Aug 3, 2026 $0.00171
+0.96%
$6.1 million $610,171
Aug 2, 2026 $0.00169
-1.97%
$6.03 million $773,595
Aug 1, 2026 $0.00172
+2.58%
$6.17 million $515,787
Jul 31, 2026 $0.00168
-2.92%
$6.02 million $782,704
Jul 30, 2026 $0.00174
-4.58%
$6.2 million $853,130
Jul 29, 2026 $0.00182
-6.23%
$6.5 million $482,923
Jul 28, 2026 $0.00194
+0.63%
$6.91 million $575,785
Jul 27, 2026 $0.00193
-6.50%
$6.86 million $528,166
Jul 26, 2026 $0.00206
+2.82%
$7.34 million $1.25 million
Jul 25, 2026 $0.00201
-0.20%
$7.14 million $1.04 million
Jul 24, 2026 $0.00201
-0.77%
$7.16 million $1.17 million
Jul 23, 2026 $0.00203
-4.72%
$7.22 million $1.18 million
Jul 22, 2026 $0.00213
+0.39%
$7.58 million $1.28 million
Jul 21, 2026 $0.00212
+4.31%
$7.61 million $1.12 million
Jul 20, 2026 $0.00203
-0.62%
$7.15 million $1.19 million
Jul 19, 2026 $0.00204
-3.79%
$7.2 million $1.07 million
Jul 18, 2026 $0.00212
+1.53%
$7.48 million $1.11 million
Jul 17, 2026 $0.00209
-3.52%
$7.37 million $1.11 million
Jul 16, 2026 $0.00217
-0.88%
$7.64 million $1.1 million
Jul 15, 2026 $0.00219
+0.28%
$7.71 million $1.03 million
Jul 14, 2026 $0.00218
+0.40%
$7.69 million $1.12 million
Download