Rayls Historical Data

RLS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00378
-8.88%
$ 12.63 million $ 2.11 million
Mar 6, 2026 $ 0.00415
-0.17%
$ 13.86 million $ 1.57 million
Mar 5, 2026 $ 0.00416
-1.97%
$ 13.17 million $ 1.89 million
Mar 4, 2026 $ 0.00424
+1.15%
$ 13.44 million $ 1.71 million
Mar 3, 2026 $ 0.0042
-7.59%
$ 13.28 million $ 2.41 million
Mar 2, 2026 $ 0.00454
-7.88%
$ 14.05 million $ 4.11 million
Mar 1, 2026 $ 0.00493
-3.04%
$ 15.25 million $ 1.71 million
Feb 28, 2026 $ 0.00508
-1.14%
$ 15.73 million $ 1.47 million
Feb 27, 2026 $ 0.00514
-4.57%
$ 15.91 million $ 1.77 million
Feb 26, 2026 $ 0.00539
+3.25%
$ 16.58 million $ 1.29 million
Feb 25, 2026 $ 0.00521
+3.11%
$ 16.04 million $ 2.01 million
Feb 24, 2026 $ 0.00505
+1.05%
$ 15.55 million $ 1.56 million
Feb 23, 2026 $ 0.005
-0.08%
$ 15.37 million $ 1.34 million
Feb 22, 2026 $ 0.00501
-7.51%
$ 15.39 million $ 1.57 million
Feb 21, 2026 $ 0.00541
+0.44%
$ 16.64 million $ 1.77 million
Feb 20, 2026 $ 0.00539
+4.31%
$ 16.56 million $ 1.83 million
Feb 19, 2026 $ 0.00517
-3.26%
$ 15.87 million $ 1.97 million
Feb 18, 2026 $ 0.00534
-10.31%
$ 16.43 million $ 3.19 million
Feb 17, 2026 $ 0.00595
-3.35%
$ 18.19 million $ 2.63 million
Feb 16, 2026 $ 0.00616
+13.18%
$ 18.2 million $ 3.47 million
Feb 15, 2026 $ 0.00544
-1.01%
$ 16.08 million $ 2.25 million
Feb 14, 2026 $ 0.0055
+5.32%
$ 16.25 million $ 1.85 million
Feb 13, 2026 $ 0.00522
+9.92%
$ 15.43 million $ 3.13 million
Feb 12, 2026 $ 0.00475
-2.29%
$ 14.04 million $ 3.02 million
Feb 11, 2026 $ 0.00486
-9.81%
$ 14.37 million $ 5.1 million
Feb 10, 2026 $ 0.00539
-2.96%
$ 15.93 million $ 3.19 million
Feb 9, 2026 $ 0.00556
-0.94%
$ 16.43 million $ 3.05 million
Feb 8, 2026 $ 0.00561
-2.49%
$ 16.57 million $ 3.36 million
Feb 7, 2026 $ 0.00575
-5.20%
$ 16.14 million $ 3.25 million
Feb 6, 2026 $ 0.00607
+7.59%
$ 17.05 million $ 4.1 million
Feb 5, 2026 $ 0.00564
-13.03%
$ 15.84 million $ 3.86 million
Feb 4, 2026 $ 0.00648
-8.76%
$ 18.21 million $ 3.72 million
Feb 3, 2026 $ 0.00711
+0.39%
$ 19.96 million $ 8.14 million
Feb 2, 2026 $ 0.00708
+11.61%
$ 19.89 million $ 10.21 million
Feb 1, 2026 $ 0.00634
-3.61%
$ 17.82 million $ 1.91 million
Jan 31, 2026 $ 0.00658
-9.40%
$ 18.49 million $ 2.27 million
Jan 30, 2026 $ 0.00726
+1.07%
$ 20.23 million $ 2.03 million
Jan 29, 2026 $ 0.00719
-9.00%
$ 20.01 million $ 5.6 million
Jan 28, 2026 $ 0.0079
-2.88%
$ 22 million $ 2 million
Jan 27, 2026 $ 0.00813
+3.74%
$ 22.65 million $ 1.55 million
Jan 26, 2026 $ 0.00784
+11.20%
$ 21.84 million $ 3.04 million
Jan 25, 2026 $ 0.00705
-12.26%
$ 19.64 million $ 1.87 million
Jan 24, 2026 $ 0.00803
+3.30%
$ 22.27 million $ 1.82 million
Jan 23, 2026 $ 0.00778
+2.07%
$ 21.56 million $ 1.38 million
Jan 22, 2026 $ 0.00762
-6.83%
$ 21.12 million $ 1.63 million
Jan 21, 2026 $ 0.00818
+4.91%
$ 22.85 million $ 1.7 million
Jan 20, 2026 $ 0.0078
-6.65%
$ 21.91 million $ 1.99 million
Jan 19, 2026 $ 0.00835
-7.42%
$ 23.46 million $ 2.55 million
Jan 18, 2026 $ 0.00902
-5.34%
$ 25.35 million $ 1.69 million
Jan 17, 2026 $ 0.00953
+1.09%
$ 26.78 million $ 2.62 million