Coinranking
Thala Historical Data
THL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $0.0735 | +7.64% | ||
| Sep 15, 2025 | $0.0682 | -5.96% | ||
| Sep 14, 2025 | $0.0725 | -8.12% | ||
| Sep 13, 2025 | $0.0788 | +2.27% | ||
| Sep 12, 2025 | $0.0771 | -2.41% | ||
| Sep 11, 2025 | $0.079 | -0.86% | ||
| Sep 10, 2025 | $0.0797 | -5.50% | ||
| Sep 9, 2025 | $0.0844 | -2.44% | ||
| Sep 8, 2025 | $0.0865 | -2.89% | ||
| Sep 7, 2025 | $0.0891 | +0.09% | ||
| Sep 6, 2025 | $0.0891 | -0.34% | ||
| Sep 5, 2025 | $0.0896 | +3.30% | ||
| Sep 4, 2025 | $0.0876 | -7.41% | ||
| Sep 3, 2025 | $0.0945 | -1.39% | ||
| Sep 2, 2025 | $0.0958 | +4.98% | ||
| Sep 1, 2025 | $0.0912 | -5.20% | ||
| Aug 31, 2025 | $0.0962 | -0.44% | ||
| Aug 30, 2025 | $0.0961 | +0.17% | ||
| Aug 29, 2025 | $0.0958 | -0.77% | ||
| Aug 28, 2025 | $0.0966 | -1.55% | ||
| Aug 27, 2025 | $0.0984 | +1.74% | ||
| Aug 26, 2025 | $0.0973 | +1.23% | ||
| Aug 25, 2025 | $0.096 | -0.46% | ||
| Aug 24, 2025 | $0.0964 | -4.74% | ||
| Aug 23, 2025 | $0.103 | -1.43% | ||
| Aug 22, 2025 | $0.105 | +6.83% | ||
| Aug 21, 2025 | $0.0978 | -1.26% | ||
| Aug 20, 2025 | $0.0989 | +1.67% | ||
| Aug 19, 2025 | $0.0974 | -2.26% | ||
| Aug 18, 2025 | $0.0995 | -3.51% | ||
| Aug 17, 2025 | $0.103 | +4.17% | ||
| Aug 16, 2025 | $0.0989 | -1.33% | ||
| Aug 15, 2025 | $0.1 | -7.63% | ||
| Aug 14, 2025 | $0.109 | -0.91% | ||
| Aug 13, 2025 | $0.11 | +0.91% | ||
| Aug 12, 2025 | $0.109 | +0.36% | ||
| Aug 11, 2025 | $0.108 | -3.42% | ||
| Aug 10, 2025 | $0.112 | -4.14% | ||
| Aug 9, 2025 | $0.117 | +7.37% | ||
| Aug 8, 2025 | $0.109 | +0.03% | ||
| Aug 7, 2025 | $0.109 | +1.04% | ||
| Aug 6, 2025 | $0.108 | +2.54% | ||
| Aug 5, 2025 | $0.105 | -3.65% | ||
| Aug 4, 2025 | $0.108 | +3.64% | ||
| Aug 3, 2025 | $0.107 | +0.01% | ||
| Aug 2, 2025 | $0.107 | -3.47% | ||
| Aug 1, 2025 | $0.111 | -1.43% | ||
| Jul 31, 2025 | $0.112 | -4.19% | ||
| Jul 30, 2025 | $0.117 | -3.15% | ||
| Jul 29, 2025 | $0.121 | -7.18% | ||