Coinranking
Thala Historical Data
THL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2025 | $0.0312 | -1.03% | ||
| Nov 4, 2025 | $0.0315 | -13.17% | ||
| Nov 3, 2025 | $0.0365 | -12.31% | ||
| Nov 2, 2025 | $0.0417 | -2.44% | ||
| Nov 1, 2025 | $0.0428 | -3.09% | ||
| Oct 31, 2025 | $0.0442 | +1.22% | ||
| Oct 30, 2025 | $0.0437 | -5.63% | ||
| Oct 29, 2025 | $0.0463 | +0.33% | ||
| Oct 28, 2025 | $0.0461 | -1.63% | ||
| Oct 27, 2025 | $0.047 | -1.04% | ||
| Oct 26, 2025 | $0.0475 | +0.39% | ||
| Oct 25, 2025 | $0.0475 | +1.73% | ||
| Oct 24, 2025 | $0.0463 | -2.54% | ||
| Oct 23, 2025 | $0.0476 | -4.90% | ||
| Oct 22, 2025 | $0.0502 | -8.32% | ||
| Oct 21, 2025 | $0.055 | -1.64% | ||
| Oct 20, 2025 | $0.0559 | +3.02% | ||
| Oct 19, 2025 | $0.0542 | -0.39% | ||
| Oct 18, 2025 | $0.0543 | +1.73% | ||
| Oct 17, 2025 | $0.0534 | -3.11% | ||
| Oct 16, 2025 | $0.0551 | -0.72% | ||
| Oct 15, 2025 | $0.0555 | -4.58% | ||
| Oct 14, 2025 | $0.0582 | -0.68% | ||
| Oct 13, 2025 | $0.0586 | +0.29% | ||
| Oct 12, 2025 | $0.0584 | +7.79% | ||
| Oct 11, 2025 | $0.0542 | -13.73% | ||
| Oct 10, 2025 | $0.0628 | -16.33% | ||
| Oct 9, 2025 | $0.0751 | +0.33% | ||
| Oct 8, 2025 | $0.0749 | -1.10% | ||
| Oct 7, 2025 | $0.0756 | -3.46% | ||
| Oct 6, 2025 | $0.0783 | -6.98% | ||
| Oct 5, 2025 | $0.0842 | +6.86% | ||
| Oct 4, 2025 | $0.0789 | +1.98% | ||
| Oct 3, 2025 | $0.0773 | -1.47% | ||
| Oct 2, 2025 | $0.0786 | +6.29% | ||
| Oct 1, 2025 | $0.0741 | -0.03% | ||
| Sep 30, 2025 | $0.0737 | +1.47% | ||
| Sep 29, 2025 | $0.0725 | +4.60% | ||
| Sep 28, 2025 | $0.0692 | -2.33% | ||
| Sep 27, 2025 | $0.0708 | +1.73% | ||
| Sep 26, 2025 | $0.0694 | +8.66% | ||
| Sep 25, 2025 | $0.0642 | -5.41% | ||
| Sep 24, 2025 | $0.068 | -1.03% | ||
| Sep 23, 2025 | $0.0687 | -2.65% | ||
| Sep 22, 2025 | $0.0706 | -6.94% | ||
| Sep 21, 2025 | $0.0759 | +2.22% | ||
| Sep 20, 2025 | $0.0738 | +0.66% | ||
| Sep 19, 2025 | $0.0733 | -1.27% | ||
| Sep 18, 2025 | $0.0743 | +1.09% | ||
| Sep 17, 2025 | $0.0733 | -0.41% | ||